Corn Sep '15 (ZCU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU15 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 377-4 | 446-0 | 1065-0 | ||
| High | 381-0 | 447-7 | 1068-0 | ||
| Low | 375-0 | 446-0 | 1063-4 | ||
| Latest | 379-0s | 447-5 | 1065-6 | ||
| Change | +4-4 | +0-5 | +0-6 | ||
| % Change | +1.20% | +0.14% | +0.07% | ||
| Volume | 741 | 133 | 10,699 | ||
| 20-Day Average Volume | 58,277 | 613 | 83,767 | ||
| Previous Close | 374-4 | 447-0 | 1065-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 362-6 | 444-2 | 1101-5 | ||
| 20-Day Raw Stochastic | 94.16% | 72.59% | 9.46% | ||
| 20-Day Relative Strength | 54.64 | 53.68 | 37.92 | ||
| Weighted Alpha | -0.16 | -0.95 | +3.39 | ||
| Today's Opinion | 32% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 09/04/15 | +2.55% since 12/16/25 | -0.54% since 12/16/25 | ||
| Low | 351-0 on 09/08/15 | 436-0 on 12/17/25 | 1057-2 on 12/19/25 | ||
| High | 381-0 on 09/14/15 | 447-7 on 12/23/25 | 1076-6 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +4.12% since 08/14/15 | +2.31% since 11/21/25 | -6.02% since 11/21/25 | ||
| Low | 346-6 on 09/04/15 | 434-6 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 381-0 on 09/14/15 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +5.64% since 06/12/15 | +1.04% since 09/23/25 | +1.74% since 09/23/25 | ||
| Low | 346-4 on 08/12/15 | 425-5 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 443-2 on 07/14/15 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.17% since 03/13/15 | -0.36% since 06/23/25 | -0.63% since 06/23/25 | ||
| Low | 346-4 on 08/12/15 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 443-2 on 07/14/15 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||