Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

T-Bond Jun '21 (ZBM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

T-Bond Futures Market News and Commentary

10-Year T-Notes Close Lower on Weakness in German Bunds and Rising U.S. Import Price Pressures

Jun 10-year T-notes (ZNM21) on Wednesday closed down -5 ticks. The 10-year T-note yield rose +1.7 bp to 1.632%.

June 10-year T-note prices (ZNM21) on Wednesday moved lower on carry-over weakness from a decline in German bunds. T-notes extended their losses Wednesday on signs of price pressures after U.S. import prices rose more than expected. T-notes remained in negative territory the rest of the day on mostly hawkish Fed comments.

Wednesday's U.S. economic data was hawkish for Fed policy and bearish for T-notes after the U.S. Mar import price index ex-petroleum rose +0.9% m/m, stronger than expectations of +0.4% m/m and the largest increase in 10 years.

Fed comments on Wednesday were mostly hawkish and bearish for T-notes. Dallas Fed President Kaplan said he sees a Fed rate liftoff sooner than median estimates and that it makes sense for 10-year T-note yields to drift up this year. Also, Fed Chair Powell said the U.S. economy "is enteri... Read more

Contract Specifications

See More
Contract
U.S. Treasury Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,400/4,000
First Notice Date
05/28/21 (43 days)
Expiration Date
06/21/21 (67 days)

Seasonal Chart

T-Bond Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 6, 2021

View Chart Details
Commercials - Long / Short
920,918 (-224)
752,754 (-8,215)
Non-Commercials - Long / Short
72,722 (-958)
191,216 (+3,097)
Dealers / Intermediary - Long / Short
2,587 (-201)
111,191 (-8,676)
Asset / Manager - Long / Short
639,897 (-8,850)
314,437 (+1,549)
Leveraged Funds - Long / Short
60,722 (+6,430)
243,251 (-298)
Other Reportables - Long / Short
63,145 (-1,193)
47,802 (-325)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
153-07 +2.65%
on 03/18/21
157-14 -0.10%
on 04/14/21
+1-05 (+0.74%)
since 03/15/21
3-Month
153-07 +2.65%
on 03/18/21
169-10 -7.11%
on 01/28/21
-9-30 (-5.94%)
since 01/15/21

More T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
10-Year T-Notes Close Lower on Weakness in German Bunds and Rising U.S. Import Price Pressures

Jun 10-year T-notes (ZNM21 ) on Wednesday closed down -5 ticks. The 10-year T-note yield rose +1.7 bp to 1.632%. June 10-year T-note prices (ZNM21 ) on Wednesday moved lower on carry-over weakness from...

10-Year T-Notes Fall Back on Weakness in German Bunds and Rising U.S. Import Price Pressures

Jun 10-year T-notes (ZNM21 ) this morning are down -4 ticks. The 10-year T-note yield is up +2.3 bp at 1.638%. June 10-year T-note prices (ZNM21 ) this morning are moving lower on carry-over weakness from...

Record Highs and Bullish Engulfing Candles; It is all about the Dollar

Actionable research on ES, NQ, RTY, YM, interest rates and more

10-Year T-Notes Close at a 2-Week High on Strong Demand for the Treasury's 30-year T-Bond Auction

Jun 10-year T-notes (ZNM21 ) on Tuesday closed up +14.5 ticks. The 10-year T-note yield fell -4.3 bp to 1.623%. June 10-year T-note prices (ZNM21 ) on Tuesday posted moderate gains and matched last Thursday's...

10-Year T-Notes Gain on Economic Concerns After U.S. Health Officials Call for a Pause in J&J's Covid Vaccine

Jun 10-year T-notes (ZNM21 ) this morning are up +5 ticks. The 10-year T-note yield is down -1.2 bp to 1.654%. June 10-year T-note prices (ZNM21 ) this morning are moving higher. A spike lower in U.S....

CPI and Fed Speak in Focus

Actionable research on ES, NQ, RTY, YM, interest rates and more

10-Year T-Notes Close Slightly Lower on Weak German Bunds and Supply Pressures

Jun 10-year T-notes (ZNM21 ) on Monday closed down -3 ticks. The 10-year T-note yield rose +1.0 bp to 1.669%. June 10-year T-note prices (ZNM21 ) on Monday closed slightly lower. Higher German bund yields...

Inflation and Rates In Focus; What to Know

Actionable research on ES, NQ, RTY, YM, interest rates and more

10-Year T-Notes Slightly Lower on Supply Pressures Ahead of Today's Double T-Note Auctions

Jun 10-year T-notes (ZNM21) this morning are down -2.5 ticks. The 10-year T-note yield is up +1.2 bp at 1.671%. June 10-year T-note prices (ZNM21) this morning are slightly lower. Higher German bund yields...

The Scariest Chart You'll See Today!

If You Are Long Equities

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 158-03
2nd Resistance Point 157-25
1st Resistance Point 157-10
Last Price 157-10
1st Support Level 156-17
2nd Support Level 156-07
3rd Support Level 155-24

See More

52-Week High 178-26
Fibonacci 61.8% 169-01
Fibonacci 50% 166-01
Fibonacci 38.2% 163-00
Last Price 157-10
52-Week Low 153-07

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar