or
Faster, Cleaner, Better.

DCE Live Hog Sep '23 (YKU23)

16,535s +35 (+0.21%) 09/25/23 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 25th, 2023
Day Low
16,535
Day High
16,535
Open 0
Previous Close 16,500 16,500
Volume 0 0
Open Interest 0 0
Relative Strength 52.68% 52.68%
Weighted Alpha -9.58 -9.58
5-Day Change +305 (+1.88%) +305 (+1.88%)
52-Week Range 14,840 - 18,950 14,840 - 18,950
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

DCE Live Hog Futures Market News and Commentary

Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price was up 10 1/4 cents at $9.82. Soymeal futures were $3 to $5.70/ton higher to close the day, with Soy Oil futures up 5 to 31 points. August futures expire on Thursday.

The next week is looking at 1 to 3 inches shifting mostly over MN, and WI according to NOAA’s 7-day forecast, with parts of the Dakotas and MI seeing some lighter precip.

Export Sales data released on Thursday morning is expected to show 200,000 to 700,000 MT in old crop soybean sales during the week of August 7. New crop business is expected to total 400,000 to 900,000 MT. Meal bookings are estimated in a range of 150,000 to 500,000 MT, with bean oil seen between 0 and 22,000 MT.

Aug 25 Soybeans  closed at $10.23 1/2, up 11 3/4 cents,

Nearby Cash  was $9.82, up 10 1/4 cents,

Sep 25 Soybe... Read more

Contract Specifications

See More
Contract
Live Hog
Contract Size
16 Metric Tons
Tick Size
5 Yuan per metric ton (CNY 8 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 16
Expiration Date
09/25/23 (expired)

Seasonal Chart

DCE Live Hog Sep '23
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,555 +6.30%
on 09/19/23
Period Open: 16,380
17,000 -2.74%
on 09/12/23
+155 (+0.95%)
since 08/25/23
3-Month
14,840 +11.42%
on 07/14/23
Period Open: 15,895
17,280 -4.31%
on 08/02/23
+640 (+4.03%)
since 06/21/23

More DCE Live Hog Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 523-6 (-0.80%)
KEU25 : 503-2 (-0.69%)
MWU25 : 5.7775 (+0.13%)
ZWU25 : 504-6 (-0.49%)
ZWZ25 : 525-4 (-0.52%)
Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 395-2 (-0.50%)
ZCZ25 : 395-2 (-0.50%)
ZCU25 : 372-2 (-0.47%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.05 (-0.73%)
ZMZ25 : 298.9 (+0.54%)
ZSX25 : 1043-6 (-0.05%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1023-0 (-0.10%)
ZSPX25US.CM : 9.7577 (+1.12%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Soybeans Extending Gains to Wednesday

Soybeans are trading with 6 to 8 ¾ cent gains so far Wednesday. The cmdtyView national average Cash Bean price is up 7 3/4 cents at $9.80 1/2. Soymeal futures are $4.90/ton higher at midday, with Soy...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.05 (-0.73%)
ZMZ25 : 298.9 (+0.54%)
ZSX25 : 1043-6 (-0.05%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1023-0 (-0.10%)
ZSPX25US.CM : 9.7577 (+1.12%)
Cotton Rallies as USDA Production Cut

Cotton futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close. The US dollar index was back down $0.466 to $97.895, as crude oil futures...

CTZ25 : 67.48 (-0.37%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.45 (+2.73%), and October London ICE white sugar #5 (SWV25 ) closed up +11.30 (+2.38%). NY sugar prices on Tuesday extended the 3-session rally...

SBV25 : 16.64 (-1.25%)
SWV25 : 482.60 (-0.94%)
NY Cocoa Prices Close Higher on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Tuesday closed up +15 (+0.17%), and September ICE London cocoa #7 (CAU25 ) closed up +68 (+1.18%). NY cocoa prices on Tuesday continued to see strength after Monday's...

CCZ25 : 8,558s (-1.27%)
CAZ25 : 5,758s (-0.79%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) on Tuesday closed down -5.55 (-1.73%), and September ICE robusta coffee (RMU25 ) closed down -1 (-0.03%). NY coffee prices traded lower on Tuesday on some long liquidation...

RMX25 : 3,828 (+0.76%)
KCZ25 : 312.65s (+1.41%)
Cotton Rallying as USDA Slashes Acreage

Cotton futures are showing 98 to 138 point gains so far on Tuesday, as bulls are finding some steam with the help from a USDA acreage cut. The US dollar index is back down $0.511 to $97.850, as crude oil...

CTZ25 : 67.48 (-0.37%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.46 (+2.79%), and October London ICE white sugar #5 (SWV25 ) is up +11.30 (+2.38%). NY sugar prices today extended the 3-session rally and edged to a new...

SBV25 : 16.64 (-1.25%)
SWV25 : 482.60 (-0.94%)
NY Cocoa Prices Fall Back After Monday's Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -70 (-0.80%), and September ICE London cocoa #7 (CAU25 ) is up +68 (+1.18%). NY cocoa prices are trading lower today on some long liquidation pressure after...

CCZ25 : 8,558s (-1.27%)
CAZ25 : 5,758s (-0.79%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) today is down -4.60 (-1.43%), and September ICE robusta coffee (RMU25 ) is up +8 (+0.21%). NY coffee prices are trading lower today on some long liquidation pressure after...

RMX25 : 3,828 (+0.76%)
KCZ25 : 312.65s (+1.41%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9650 (+0.08%)
ZSX25 : 1043-6 (-0.05%)
XBX25 : 187.50s (unch)
XEU25 : 64.90 (+0.08%)
SWV25 : 482.60 (-0.94%)
ZSBAUS.CM : -0.4197 (-2.29%)
ZOZ25 : 336-4 (+0.15%)
ZRU25 : 12.750 (-0.27%)
MLZ25 : 195.75s (+0.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 395-6 (-0.38%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2025-08-12

KGV25 : 0.6641s (-0.98%)
CTZ25 : 67.48 (-0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16,535
2nd Resistance Point 16,535
1st Resistance Point 16,535
Last Price 16,535s
1st Support Level 16,535
2nd Support Level 16,535
3rd Support Level 16,535

See More

52-Week High 18,950
Fibonacci 61.8% 17,380
Fibonacci 50% 16,895
Last Price 16,535s
Fibonacci 38.2% 16,410
52-Week Low 14,840

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar