DCE Live Hog Sep '23 (YKU23)
16,535s +35 (+0.21%) 09/25/23 [DCE]
N/A x N/A N/A x N/A
for Mon, Sep 25th, 2023
Results
download Want to compare other data? Select Fields| Symbol | YKU23 | ZCZ25 | ZSX25 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 423-0 | 1043-4 | ||
| High | 16,535 | 424-2 | 1047-6 | ||
| Low | 16,535 | 422-0 | 1040-2 | ||
| Last | 16,535s | 422-4 | 1041-0 | ||
| Change | +35 | -0-4 | unch | ||
| % Change | +0.21% | -0.12% | unch | ||
| Volume | 0 | 14,063 | 9,544 | ||
| 20-Day Average Volume | 747 | 211,488 | 143,404 | ||
| Previous Close | 16,500 | 423-0 | 1041-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,458 | 407-6 | 1034-0 | ||
| 20-Day Raw Stochastic | 67.82% | 93.80% | 73.31% | ||
| 20-Day Relative Strength | 52.71% | 55.74% | 53.48% | ||
| Weighted Alpha | -9.58 | -6.44 | -0.13 | ||
| Today's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 09/18/23 | +3.11% since 08/26/25 | -0.81% since 08/26/25 | ||
| Low | 15,555 on 09/19/23 | 403-4 on 08/28/25 | 1036-2 on 09/02/25 | ||
| High | 16,535 on 09/25/23 | 424-2 on 09/03/25 | 1055-0 on 08/29/25 | ||
| 1-Month | |||||
| %Chg | +0.95% since 08/25/23 | +2.80% since 08/01/25 | +5.23% since 08/01/25 | ||
| Low | 15,555 on 09/19/23 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 17,000 on 09/12/23 | 424-2 on 09/03/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | +4.03% since 06/21/23 | -3.71% since 06/03/25 | +1.91% since 06/03/25 | ||
| Low | 14,840 on 07/14/23 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 17,280 on 08/02/23 | 450-4 on 06/06/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -9.45% since 03/24/23 | -6.43% since 03/03/25 | +2.18% since 03/03/25 | ||
| Low | 14,840 on 07/14/23 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 18,500 on 04/03/23 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||