DCE Live Hog Sep '23 (YKU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKU23 | ZCN26 | ZSN26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 474-6 | 1189-2 | ||
| High | 16,535 | 479-0 | 1198-2 | ||
| Low | 16,535 | 474-0 | 1187-0 | ||
| Latest | 16,535s | 477-6s | 1197-0s | ||
| Change | +35 | +2-2 | +7-6 | ||
| % Change | +0.21% | +0.47% | +0.65% | ||
| Volume | 0 | 292,476 | 131,357 | ||
| 20-Day Average Volume | 747 | 185,983 | 109,278 | ||
| Previous Close | 16,500 | 475-4 | 1189-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,458 | 461-5 | 1182-5 | ||
| 20-Day Raw Stochastic | 67.82% | 95.90% | 90.45% | ||
| 20-Day Relative Strength | 52.71 | 62.41 | 56.58 | ||
| Weighted Alpha | -9.58 | +2.82 | +13.67 | ||
| Today's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 09/18/23 | +3.24% since 04/22/26 | +1.48% since 04/22/26 | ||
| Low | 15,555 on 09/19/23 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 16,535 on 09/25/23 | 479-0 on 04/29/26 | 1198-2 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 08/25/23 | +0.90% since 03/27/26 | +1.85% since 03/27/26 | ||
| Low | 15,555 on 09/19/23 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 17,000 on 09/12/23 | 479-0 on 04/29/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 06/21/23 | +7.18% since 01/29/26 | +8.84% since 01/29/26 | ||
| Low | 14,840 on 07/14/23 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 17,280 on 08/02/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.45% since 03/24/23 | +3.63% since 10/29/25 | +6.42% since 10/29/25 | ||
| Low | 14,840 on 07/14/23 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 18,500 on 04/03/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||