DCE Live Hog Sep '23 (YKU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YKU23 | ZCK26 | ZSK26 | ||
| Company | DCE Live Hog | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 447-2 | 1162-0 | ||
| High | 16,535 | 450-2 | 1170-4 | ||
| Low | 16,535 | 442-2 | 1159-6 | ||
| Latest | 16,535s | 444-0s | 1165-2s | ||
| Change | +35 | -3-2 | +3-2 | ||
| % Change | +0.21% | -0.73% | +0.28% | ||
| Volume | 0 | 215,851 | 102,746 | ||
| 20-Day Average Volume | 747 | 201,332 | 125,334 | ||
| Previous Close | 16,500 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,458 | 458-3 | 1169-6 | ||
| 20-Day Raw Stochastic | 67.82% | 3.97% | 25.95% | ||
| 20-Day Relative Strength | 52.71 | 43.76 | 52.31 | ||
| Weighted Alpha | -9.58 | -6.81 | +12.00 | ||
| Today's Opinion | 24% Buy | 32% Sell | 16% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 09/18/23 | -2.37% since 04/01/26 | -0.21% since 04/01/26 | ||
| Low | 15,555 on 09/19/23 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 16,535 on 09/25/23 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 08/25/23 | -2.26% since 03/09/26 | -2.53% since 03/09/26 | ||
| Low | 15,555 on 09/19/23 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 17,000 on 09/12/23 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 06/21/23 | -2.26% since 01/09/26 | +8.52% since 01/09/26 | ||
| Low | 14,840 on 07/14/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 17,280 on 08/02/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.45% since 03/24/23 | +0.17% since 10/09/25 | +9.36% since 10/09/25 | ||
| Low | 14,840 on 07/14/23 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 18,500 on 04/03/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||