Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Thermal Coal100 Apr '26 (YCJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CZCE Thermal Coal100 Futures Market News and Commentary

Corn Slipping Lower Despite Export Business

Corn futures are trading with fractional to penny losses across most contracts on Thursday. The CmdtyView national average Cash Corn price is up a penny at $3.83. 

USDA reported a couple private export sales of 500,302 MT of corn during the reporting period to unknown destinations, with 260,000 MT during the reporting period for Japan. 

USDA Export Sales data from this morning showed a total of 1.14 MMT of 2025/26 corn sold in the ending on January 8, near the top half of analysts’ estimates of 0.6 to 1.4 MMT. That was more than triple the sales from the week prior, a 3-week higher, and 11.3% above the same week last year. Another 1,270 MT was sold for 2026/27.

CONAB released their January report this morning, showing projected 2025/26 Brazilian corn production at 138.87 MMT, steady compared to the 138.88 MMT in December. 

Mar 26 Corn is at $4.21 1/4, down 3/4 cent,

Nearby Cash is at $3.83, down 1 cent,

May 26 Corn is at $4.28 3/4, down 1 cent, Read more

Contract Specifications

See More
Contract
Thermal Coal 100 tons
Contract Size
100 tons / hand
Tick Size
0.2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 100
Expiration Date
04/07/26 (82 days)

Seasonal Chart

CZCE Thermal Coal100 Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
801.4 unch
on 01/15/26
801.4 unch
on 01/15/26
unch (unch)
since 12/15/25
3-Month
801.4 unch
on 01/15/26
801.4 unch
on 01/15/26
unch (unch)
since 10/15/25

More CZCE Thermal Coal100 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Fall Sharply as Chances of a US Attack on Iran Ease

February WTI crude oil (CLG26 ) on Thursday closed down -2.83 (-4.56%), and February RBOB gasoline (RBG26 ) closed down -0.0466 (-2.55%). Crude oil and gasoline prices sold off sharply on Thursday as geopolitical...

CLH26 : 58.91 (-4.80%)
RBH26 : 1.8081 (-2.82%)
DXY00 : 99.339 (+0.28%)
Nat-Gas Prices Recover on Forecasts for Below-Normal US Temps

February Nymex natural gas (NGG26 ) on Thursday closed up by +0.008 (+0.26%), Feb nat-gas prices recovered from a 3-month nearest-futures low on Thursday and settled slightly higher as forecasts for below-normal...

NGH26 : 2.667 (-1.91%)
Energy Commodities in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond?

The composite of energy commodities moved lower in Q4 2025 and in the year that ended on December 31, 2025. While crude oil, oil products, crack spreads, and Chicago ethanol swaps declined, Rotterdam coal...

CLG26 : 59.03 (-4.82%)
LUG26 : 96.65 (+1.58%)
QAH26 : 63.59 (-4.40%)
RBG26 : 1.7808 (-2.71%)
FLG26 : 1.53000s (-0.97%)
NGG26 : 3.132 (+0.38%)
HOG26 : 2.2022 (-3.49%)
Don’t Trade the Venezuela Headlines. Why We’re Skipping Oil Majors to Zero In on These Energy Stocks Instead.

Instead of names like Exxon and ConocoPhillips, check out downstream refiners and shipping stocks, says our top chart expert.

TNK : 60.28 (-1.86%)
MPC : 177.91 (-1.76%)
CLG26 : 59.03 (-4.82%)
FRO : 26.05 (-0.23%)
PSX : 140.55 (-0.59%)
XOM : 128.95 (-0.96%)
JBBF26 : 10.621s (-4.93%)
VLO : 184.26 (-1.21%)
STNG : 58.48 (-1.37%)
CMBT.BB : 9.750 (-3.47%)
Crude Oil Prices Sink as Geopolitical Risks Ease in Iran

February WTI crude oil (CLG26 ) today is down -2.82 (-4.56%), and February RBOB gasoline (RBG26 ) is down -0.0506 (-2.76%). Crude oil and gasoline prices are falling sharply today as geopolitical risks...

CLH26 : 58.91 (-4.80%)
RBH26 : 1.8081 (-2.82%)
DXY00 : 99.339 (+0.28%)
3 of the Best Stocks to Buy for 2026 If You Believe That AI Will Keep Revolutionizing the World

These AI stocks have received ambitious price targets from analysts. If they're on the mark, these stocks are some of the best buys for the year.

IPWR : 3.35 (-4.01%)
MTZ : 238.36 (+5.47%)
VST : 180.56 (+6.86%)
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.34 (+0.28%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,602.34 (-0.52%)
SIY00 : 91.3313 (-2.08%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
Geopolitical Risk Pushes Crude Oil Prices Higher

February WTI crude oil (CLG26 ) on Wednesday closed up +0.87 (+1.42%), and February RBOB gasoline (RBG26 ) closed up +0.0039 (+0.21%). Crude oil and gasoline prices extended this week's sharp rally today,...

CLH26 : 58.91 (-4.80%)
RBH26 : 1.8081 (-2.82%)
Nat-Gas Prices Plummet on Warmer US Temps and Increased Storage

February Nymex natural gas (NGG26 ) on Wednesday closed down sharply by -0.299 (-8.75%), Feb nat-gas prices plummeted to a 3-month nearest-futures low on Wednesday and settled sharply lower as US temperatures...

NGH26 : 2.667 (-1.91%)
Fears of Iran Escalation Lift Crude Oil Prices

February WTI crude oil (CLG26 ) today is up +0.35 (+0.57%), and February RBOB gasoline (RBG26 ) is down -0.0066 (-0.36%). Crude oil and gasoline prices are mixed today, with crude climbing to a 2.5-month...

CLH26 : 58.91 (-4.80%)
RBH26 : 1.8081 (-2.82%)

Key Turning Points

3rd Resistance Point 801.4
2nd Resistance Point 801.4
1st Resistance Point 801.4
Last Price 801.4s
1st Support Level 801.4
2nd Support Level 801.4
3rd Support Level 801.4

See More

52-Week High 801.4
Fibonacci 61.8% 801.4
Fibonacci 50% 801.4
Fibonacci 38.2% 801.4
Last Price 801.4s
52-Week Low 801.4

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar