Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teekay Tankers Ltd (TNK)

Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,477,445
  • Shares Outstanding, K 34,500
  • Annual Sales, $ 951,800 K
  • Annual Income, $ 351,190 K
  • EBIT $ 396 M
  • EBITDA $ 482 M
  • 60-Month Beta -0.32
  • Price/Sales 2.65
  • Price/Cash Flow 7.71
  • Price/Book 1.24

Options Overview Details

View History
  • Implied Volatility 54.82% (-0.27%)
  • Historical Volatility 32.65%
  • IV Percentile 95%
  • IV Rank 59.97%
  • IV High 70.73% on 04/08/25
  • IV Low 31.00% on 08/25/25
  • Expected Move (DTE 10) 5.03 (6.77%)
  • Put/Call Vol Ratio 0.23
  • Today's Volume 405
  • Volume Avg (30-Day) 814
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 6,821
  • Open Int (30-Day) 6,407
  • Expected Range 69.35 to 79.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.80
  • Number of Estimates 1
  • High Estimate 2.80
  • Low Estimate 2.80
  • Prior Year 1.21
  • Growth Rate Est. (year over year) +131.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.51 +11.83%
on 02/10/26
82.24 -9.56%
on 03/02/26
+7.45 (+11.13%)
since 02/09/26
3-Month
50.94 +46.01%
on 01/02/26
82.24 -9.56%
on 03/02/26
+20.53 (+38.12%)
since 12/09/25
52-Week
33.35 +123.03%
on 04/04/25
82.24 -9.56%
on 03/02/26
+36.06 (+94.10%)
since 03/07/25

Most Recent Stories

More News
Oil Pierces $100 in Whipsaw Session as Trump Comments Trigger Plunge

It was a turbulent start to the week for North American markets. Monday began with a significant sell-off triggered by escalating geopolitical tensions and a massive spike in energy costs. Major market...

NAT : 5.63 (+0.18%)
SU : 57.40 (+0.99%)
CVX : 189.44 (-0.26%)
LNG : 250.80 (-1.70%)
CNQ.TO : 62.77 (-0.30%)
SOC : 14.17 (-1.39%)
CNQ : 46.24 (-0.15%)
QAK26 : 92.73 (-6.30%)
BP : 40.65 (+0.52%)
KOS : 2.56 (-0.39%)
TNK : 74.38 (+3.58%)
OXY : 55.02 (+1.53%)
Teekay Tankers: Q4 Earnings Snapshot

Teekay Tankers: Q4 Earnings Snapshot

TNK : 74.38 (+3.58%)
Teekay Corporation Ltd. Fourth Quarter and Annual 2025 Update

HAMILTON, Bermuda, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay or the Company ) (NYSE:TK) today reported an update for the three months and year ended December 31, 2025. The...

TNK : 74.38 (+3.58%)
TK : 12.55 (+2.78%)
Teekay Tankers Ltd. Reports Fourth Quarter and Annual 2025 Results and Declares Dividend

HAMILTON, Bermuda, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Teekay Tankers Ltd. ( Teekay Tankers or the Company ) (NYSE: TNK) today reported the Company's results for the three months and year ended December...

TNK : 74.38 (+3.58%)
Teekay Group to Announce Fourth Quarter and Annual 2025 Earnings Results on February 18, 2026

HAMILTON, Bermuda, Feb. 04, 2026 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay ) (NYSE:TK) and Teekay Tankers Ltd. ( Teekay Tankers ) (NYSE:TNK) (collectively, the Teekay Group ) plan to release...

TNK : 74.38 (+3.58%)
TK : 12.55 (+2.78%)
Don’t Trade the Venezuela Headlines. Why We’re Skipping Oil Majors to Zero In on These Energy Stocks Instead.

Instead of names like Exxon and ConocoPhillips, check out downstream refiners and shipping stocks, says our top chart expert.

TNK : 74.38 (+3.58%)
MPC : 215.70 (-2.52%)
CLG26 : 60.34s (+1.51%)
FRO : 35.49 (+2.69%)
PSX : 163.00 (-1.78%)
DINO : 52.79 (-6.12%)
XOM : 150.44 (-0.51%)
JBBF26 : N/A (N/A)
VLO : 215.95 (-3.86%)
STNG : 76.28 (-0.74%)
CMBT.BB : 11.520 (+1.23%)
Teekay Tankers: Q3 Earnings Snapshot

Teekay Tankers: Q3 Earnings Snapshot

TNK : 74.38 (+3.58%)
Teekay Tankers Ltd. Reports Third Quarter 2025 Results and Declares Dividend

HAMILTON, Bermuda, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Teekay Tankers Ltd. ( Teekay Tankers or the Company ) (NYSE: TNK) today reported the Company's results for the quarter ended September 30, 2025...

TNK : 74.38 (+3.58%)
Teekay Corporation Ltd. Third Quarter 2025 Update

HAMILTON, Bermuda, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay or the Company ) (NYSE:TK) today reported an update for the three months ended September 30, 2025. The update and...

TNK : 74.38 (+3.58%)
TK : 12.55 (+2.78%)
Teekay Group to Announce Third Quarter 2025 Earnings Results on October 29, 2025

HAMILTON, Bermuda, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay ) (NYSE:TK) and Teekay Tankers Ltd. ( Teekay Tankers ) (NYSE:TNK) (collectively, the Teekay Group ) plan to release...

TNK : 74.38 (+3.58%)
TK : 12.55 (+2.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TEEKAY TANK LTD. owns a ship-to-ship transfer business which performs full-service lightering and lightering support operations principally in the U.S. Gulf and Caribbean. TEEKAY TANK LTD., formerly known as Teekay Tankers Ltd., is based in HAMILTON, Bermuda.

See More

Key Turning Points

3rd Resistance Point 80.15
2nd Resistance Point 77.71
1st Resistance Point 76.04
Last Price 74.38
1st Support Level 71.94
2nd Support Level 69.50
3rd Support Level 67.83

See More

52-Week High 82.24
Last Price 74.38
Fibonacci 61.8% 63.56
Fibonacci 50% 57.80
Fibonacci 38.2% 52.03
52-Week Low 33.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar