Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Apple Dec '23 (Y1Z23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Apple
Contract Size
10 Tonne
Tick Size
1 point (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
12/14/23 (expired)

Seasonal Chart

CZCE Apple Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,516 +9.49%
on 12/14/23
9,860 -5.44%
on 12/01/23
+97 (+1.05%)
since 11/14/23
3-Month
8,478 +9.98%
on 11/01/23
9,860 -5.44%
on 12/01/23
+319 (+3.54%)
since 09/14/23

More CZCE Apple Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Bulls Find Footing to Push Higher into Thursday’s Close

Corn bulls found some late day momentum to push 1 to 3 cents higher at the close. The CmdtyView national average Cash Corn price was up 2 1/2 cents to $4.00 1/2. The spring base Crop Insurance price will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-4 (unch)
ZCH26 : 434-0 (+0.17%)
ZCPAUS.CM : 4.0048 (+0.65%)
Soybeans Close Back and Forth Session with Slight Losses

Soybeans were down 1 to 2 cents across the front months on Thursday. The cmdtyView national average Cash Bean price was down 1 cent at $10.84 3/4. Soymeal futures are $1.20 to $2.20 in the front months,...

ZSPAUS.CM : 10.8369 (-0.08%)
ZLK26 : 61.86 (+0.16%)
ZMK26 : 322.1 (+0.37%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1150-4 (+0.24%)
ZSK26 : 1165-4 (+0.17%)
Wheat Closes Mixed on Thursday, as Bulls Make a Late Push

The wheat complex was mixed on Thursday, as some contracts found some late-day strength. Chicago SRW futures were up 4 to 6 cents in the front months. KC HRW futures were down 1 to 2 cents at the close....

KEK26 : 566-4 (+0.76%)
KEH26 : 551-4s (-0.18%)
MWH26 : 5.8350s (unch)
ZWH26 : 577-0 (+0.92%)
ZWK26 : 576-6 (+0.39%)
Shootin' the Bull about lines in the sand

The close below $239.10 April sets the stage for some definitive points of interest.

Are Wheat Prices too Low?

CBOT soft red winter wheat futures have traded in a sideways range, with the nearby contract price between $4.9225 and $5.8350 per bushel since August 2025. As the uncertainty of the 2026 crop year in...

WEAT : 21.92 (+0.78%)
ZWK26 : 576-6 (+0.39%)
Wheat Showing Mixed Trade on Thursday

The wheat complex is mixed on Thursday, with the hard red contracts slipping. Chicago SRW futures are up 1 to 3 cents in the front months. KC HRW futures are down 3 to 4 cents at midday. MPLS spring wheat...

KEK26 : 566-4 (+0.76%)
KEH26 : 551-4s (-0.18%)
MWH26 : 5.8350s (unch)
ZWH26 : 577-0 (+0.92%)
ZWK26 : 576-6 (+0.39%)
Soybeans Falling at Thursday’s Midday

Soybeans are down 7 to 9 ½ cents across the front months on Thursday. The cmdtyView national average Cash Bean price was up 10 cents at $10.85 1/2. Soymeal futures are $2.10 to $2.50 in the front months,...

ZSPAUS.CM : 10.8369 (-0.08%)
ZLK26 : 61.86 (+0.16%)
ZMK26 : 322.1 (+0.37%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1150-4 (+0.24%)
ZSK26 : 1165-4 (+0.17%)
Corn Slipping Back on Thursday

Corn futures are trading with 1 to 2 ½ cent gains across the front months on Thursday. The CmdtyView national average Cash Corn price is down 2 cents to $3.96 3/4. USDA reported a private export sale...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-4 (unch)
ZCH26 : 434-0 (+0.17%)
ZCPAUS.CM : 4.0048 (+0.65%)
Corn Posting Thursday AM Gains

Corn price action is up 1 to 2 cents early on Thursday. Futures posted 2 to 3 ½ cent gains across most contracts on Wednesday. Open interest was down 14,323 contracts, mainly in the March, dropping 34,798...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-4 (unch)
ZCH26 : 434-0 (+0.17%)
ZCPAUS.CM : 4.0048 (+0.65%)
Soybeans Nearing Fall Highs Early on Thursday

Soybeans are up 4 to 7 ½ cents so far on Thursday morning. Futures were supported by strength in soybean meal on Wednesday, with contracts up 8 to 10 cents. Open interest was down 26,072 contracts in...

ZSPAUS.CM : 10.8369 (-0.08%)
ZLK26 : 61.86 (+0.16%)
ZMK26 : 322.1 (+0.37%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1150-4 (+0.24%)
ZSK26 : 1165-4 (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 10,776
2nd Resistance Point 10,163
1st Resistance Point 9,743
Last Price 9,324s
1st Support Level 8,710
2nd Support Level 8,097
3rd Support Level 7,677

See More

52-Week High 9,860
Last Price 9,324s
Fibonacci 61.8% 9,100
Fibonacci 50% 8,865
Fibonacci 38.2% 8,630
52-Week Low 7,870

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar