CZCE Apple Dec '23 (Y1Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y1Z23 | ZCK26 | ZSK26 | ||
| Company | CZCE Apple | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 9,406 | 443-0 | 1162-6 | ||
| High | 9,549 | 444-2 | 1166-4 | ||
| Low | 8,516 | 442-0 | 1160-6 | ||
| Latest | 9,324s | 443-6 | 1166-2 | ||
| Change | -116 | +0-2 | +2-6 | ||
| % Change | -1.23% | +0.06% | +0.24% | ||
| Volume | 14 | 12,130 | 7,195 | ||
| 20-Day Average Volume | 52 | 163,209 | 135,304 | ||
| Previous Close | 9,440 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,421 | 438-6 | 1134-6 | ||
| 20-Day Raw Stochastic | 60.12% | 87.50% | 93.95% | ||
| 20-Day Relative Strength | 51.96 | 53.59 | 69.09 | ||
| Weighted Alpha | +14.76 | -5.57 | +13.38 | ||
| Today's Opinion | 24% Buy | Hold | 88% Buy | ||
| Previous Opinion | 40% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 12/07/23 | +0.97% since 02/20/26 | +1.13% since 02/20/26 | ||
| Low | 8,516 on 12/14/23 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 9,549 on 12/14/23 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 11/14/23 | +2.13% since 01/27/26 | +8.04% since 01/27/26 | ||
| Low | 8,516 on 12/14/23 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 9,860 on 12/01/23 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 09/14/23 | -1.99% since 11/26/25 | +1.37% since 11/26/25 | ||
| Low | 8,478 on 11/01/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 9,860 on 12/01/23 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +11.88% since 06/14/23 | +2.42% since 08/27/25 | +6.60% since 08/27/25 | ||
| Low | 8,266 on 06/26/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 9,860 on 12/01/23 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||