Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Rapeseed Meal Nov '25 (XYX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Meal Beet Pulp
Contract Size
10 Tons
Tick Size
2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
11/14/25 (expired)

Seasonal Chart

CZCE Rapeseed Meal Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,355 +4.63%
on 11/05/25
2,540 -2.99%
on 11/07/25
+60 (+2.50%)
since 10/14/25
3-Month
2,355 +4.63%
on 11/05/25
2,643 -6.77%
on 08/19/25
-186 (-7.02%)
since 08/14/25

More CZCE Rapeseed Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Gives into Weakness on Wednesday

Corn futures posted weaker trade heading into Wednesday, with contracts fractionally to 2 cents lower on the session. The CmdtyView national average Cash Corn price was down 1 1/2 cents at $3.84 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-6s (-0.35%)
ZCH26 : 421-6s (-0.47%)
ZCPAUS.CM : 3.8440 (-0.40%)
Wheat Closes with Mixed Action on Wednesday

The wheat complex posted mixed trade on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures were 1 ¾ to 2 ¾ cents in the red. KC HRW futures were...

KEK26 : 530-6s (-0.70%)
KEH26 : 519-6s (-0.62%)
MWH26 : 5.6375s (+0.31%)
ZWH26 : 507-6s (-0.49%)
ZWK26 : 519-0s (-0.53%)
Soybean Rally Holding on Wednesday

Soybeans futures held on to the Wednesday gains as contracts were up 8 to 11 ½ cents across most months. The cmdtyView national average Cash Bean price was 12 1/4 cents lower at $9.94. Soymeal futures...

ZSPAUS.CM : 9.9397 (+1.24%)
ZLH26 : 54.01s (+2.76%)
ZMH26 : 291.4s (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-4s (+1.09%)
ZSK26 : 1075-0s (+1.03%)
Soybeans in Focus as Markets React Across Assets

Oliver Sloup dives into today’s market action with soybeans in focus as broader markets react across asset classes. He walks through the key drivers and what to watch next. Watch the full video to learn...

Shootin' the Bull about thin trading

Trading appeared a little void of traders today, at least the human ones.

Wheat Mixed on Wednesday

The wheat complex is mixed on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures are 1 to 2 cents lower. KC HRW futures are down 3 to 4 cents lower....

KEK26 : 530-6s (-0.70%)
KEH26 : 519-6s (-0.62%)
MWH26 : 5.6375s (+0.31%)
ZWH26 : 507-6s (-0.49%)
ZWK26 : 519-0s (-0.53%)
Soybean Rally Holding on Wednesday

Soybeans futures are trading with 12 to 13 cent gains in the nearbys on Wednesday. The cmdtyView national average Cash Bean price is 13 1/4 cents lower at $9.95. Soymeal futures are down 40 to 70 cents,...

ZSPAUS.CM : 9.9397 (+1.24%)
ZLH26 : 54.01s (+2.76%)
ZMH26 : 291.4s (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-4s (+1.09%)
ZSK26 : 1075-0s (+1.03%)
Corn Slipping into Midday

Corn futures are showing fractional to 1 ½ cent losses across most contracts on Wednesday’s midday. The CmdtyView national average Cash Corn price is down 1 ¼ cents at $3.85 1/2. USDA reported a couple...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-6s (-0.35%)
ZCH26 : 421-6s (-0.47%)
ZCPAUS.CM : 3.8440 (-0.40%)
Market Bottom Alert: Are Wheat Prices Heading Higher from Here?

May soft red winter wheat futures present a buying opportunity on fresh price strength.

ZWK26 : 519-0s (-0.53%)
Corn Posting Wednesday AM Gains

Corn price action is up 2 to 3 ½ cents in the front months on Wednesday. Futures posted fractional to penny losses in the nearbys on Tuesday, with other contracts fractionally to 1 ¾ cents higher. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-6s (-0.35%)
ZCH26 : 421-6s (-0.47%)
ZCPAUS.CM : 3.8440 (-0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,549
2nd Resistance Point 2,515
1st Resistance Point 2,489
Last Price 2,464s
1st Support Level 2,429
2nd Support Level 2,395
3rd Support Level 2,369

See More

52-Week High 2,785
Fibonacci 61.8% 2,574
Fibonacci 50% 2,509
Last Price 2,464s
Fibonacci 38.2% 2,443
52-Week Low 2,232

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar