CZCE Rapeseed Meal Nov '25 (XYX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYX25 | ZCH26 | ZSH26 | ||
| Company | CZCE Rapeseed Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 2,450 | 423-6 | 1053-2 | ||
| High | 2,480 | 427-6 | 1069-2 | ||
| Low | 2,420 | 421-2 | 1053-0 | ||
| Latest | 2,464s | 421-6s | 1064-4s | ||
| Change | +25 | -2-0 | +11-4 | ||
| % Change | +1.03% | -0.47% | +1.09% | ||
| Volume | 775 | 134,683 | 122,622 | ||
| 20-Day Average Volume | 957 | 185,941 | 120,893 | ||
| Previous Close | 2,439 | 423-6 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,435 | 436-7 | 1058-2 | ||
| 20-Day Raw Stochastic | 58.92% | 12.59% | 59.78% | ||
| 20-Day Relative Strength | 50.71 | 38.34 | 46.94 | ||
| Weighted Alpha | +0.80 | -11.23 | +0.45 | ||
| Today's Opinion | 32% Sell | 88% Sell | Hold | ||
| Previous Opinion | 32% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/25 | +0.48% since 01/13/26 | +2.48% since 01/13/26 | ||
| Low | 2,393 on 11/13/25 | 419-4 on 01/14/26 | 1039-0 on 01/14/26 | ||
| High | 2,500 on 11/13/25 | 427-6 on 01/21/26 | 1069-2 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 10/14/25 | -4.96% since 12/19/25 | +0.47% since 12/19/25 | ||
| Low | 2,355 on 11/05/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,540 on 11/07/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -7.02% since 08/14/25 | -2.77% since 10/21/25 | +0.16% since 10/21/25 | ||
| Low | 2,355 on 11/05/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,643 on 08/19/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.41% since 05/14/25 | -4.09% since 07/21/25 | +0.64% since 07/21/25 | ||
| Low | 2,355 on 11/05/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,785 on 08/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||