Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Rapeseed Meal Aug '25 (XYQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Meal Beet Pulp
Contract Size
10 Tons
Tick Size
2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
08/14/25 (expired)

Seasonal Chart

CZCE Rapeseed Meal Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,620 +2.56%
on 07/29/25
2,778 -3.28%
on 07/23/25
+55 (+2.09%)
since 07/14/25
3-Month
2,498 +7.57%
on 05/20/25
2,778 -3.28%
on 07/23/25
+190 (+7.61%)
since 05/14/25

More CZCE Rapeseed Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Midday Gains on Thursday

Corn futures are up 1 to 2 cents across most contracts on Thursday. The CmdtyView national average Cash Corn price is up 1 1/2 cents at $3.86. Weekly EIA data showed a total of 1.119 million barrels per...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 432-0 (+0.52%)
ZCH26 : 424-0 (+0.53%)
ZCPAUS.CM : 3.8646 (+0.54%)
Wheat Feeling Stronger on Thursday’s Midday

The wheat complex are trading with gains across the three exchanges on Thursday. Chicago SRW futures are 7 to 8 cents in the green at midday. KC HRW futures are 4 to 5 cents higher on Thursday. MPLS spring...

KEK26 : 536-2 (+1.04%)
KEH26 : 525-4 (+1.11%)
MWH26 : 5.7250 (+1.55%)
ZWH26 : 516-0 (+1.62%)
ZWK26 : 527-2 (+1.59%)
Soybean Extending Strength to Thursday Morning

Soybeans are down 1 to 3 ¼ cents in the front months on Thursday. The cmdtyView national average Cash Bean price is 3 cents lower at $9.9. Soymeal futures are up $3.40 to $3.70/ton, with Soy Oil futures...

ZSPAUS.CM : 9.9320 (-0.08%)
ZLH26 : 53.76 (-0.46%)
ZMH26 : 296.0 (+1.58%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1063-4 (-0.09%)
ZSK26 : 1075-6 (+0.07%)
Soybean Extending Strength to Thursday Morning

Soybeans prices are up 3 to 4 so far on Thursday AM. Futures held on to the Wednesday gains as contracts were up 8 to 11 ½ cents across most months. Open interest suggested net new buying, up 9,390 contracts...

ZSPAUS.CM : 9.9320 (-0.08%)
ZLH26 : 53.76 (-0.46%)
ZMH26 : 296.0 (+1.58%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1063-4 (-0.09%)
ZSK26 : 1075-6 (+0.07%)
Corn Starting Thursday Trade with Slight Gains

Corn price action is fractionally to 1 1/2 cents higher so far on Thursday morning. Futures posted weaker trade heading into Wednesday, with contracts fractionally to 2 cents lower on the session. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 432-0 (+0.52%)
ZCH26 : 424-0 (+0.53%)
ZCPAUS.CM : 3.8646 (+0.54%)
Wheat Kicking off Thursday with Slight Gains

Wheat is showing 3 to 5 cent gains so far on Thursday morning. The wheat complex posted mixed trade on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW...

KEK26 : 536-2 (+1.04%)
KEH26 : 525-4 (+1.11%)
MWH26 : 5.7250 (+1.55%)
ZWH26 : 516-0 (+1.62%)
ZWK26 : 527-2 (+1.59%)
MAY ’26 WHEAT-CORN SPREAD (ZWK26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Gives into Weakness on Wednesday

Corn futures posted weaker trade heading into Wednesday, with contracts fractionally to 2 cents lower on the session. The CmdtyView national average Cash Corn price was down 1 1/2 cents at $3.84 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 432-0 (+0.52%)
ZCH26 : 424-0 (+0.53%)
ZCPAUS.CM : 3.8646 (+0.54%)
Soybean Rally Holding on Wednesday

Soybeans futures held on to the Wednesday gains as contracts were up 8 to 11 ½ cents across most months. The cmdtyView national average Cash Bean price was 12 1/4 cents lower at $9.94. Soymeal futures...

ZSPAUS.CM : 9.9320 (-0.08%)
ZLH26 : 53.76 (-0.46%)
ZMH26 : 296.0 (+1.58%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1063-4 (-0.09%)
ZSK26 : 1075-6 (+0.07%)
Wheat Closes with Mixed Action on Wednesday

The wheat complex posted mixed trade on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures were 1 ¾ to 2 ¾ cents in the red. KC HRW futures were...

KEK26 : 536-2 (+1.04%)
KEH26 : 525-4 (+1.11%)
MWH26 : 5.7250 (+1.55%)
ZWH26 : 516-0 (+1.62%)
ZWK26 : 527-2 (+1.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,687
2nd Resistance Point 2,687
1st Resistance Point 2,687
Last Price 2,687s
1st Support Level 2,687
2nd Support Level 2,687
3rd Support Level 2,687

See More

52-Week High 2,870
Last Price 2,687s
Fibonacci 61.8% 2,647
Fibonacci 50% 2,578
Fibonacci 38.2% 2,509
52-Week Low 2,286

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar