CZCE Rapeseed Meal Aug '25 (XYQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYQ25 | ZCH26 | ZSH26 | ||
| Company | CZCE Rapeseed Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 422-4 | 1064-4 | ||
| High | 2,687 | 424-2 | 1072-4 | ||
| Low | 2,687 | 421-0 | 1060-4 | ||
| Latest | 2,687s | 424-0 | 1063-6 | ||
| Change | -11 | +2-2 | -0-6 | ||
| % Change | -0.41% | +0.53% | -0.07% | ||
| Volume | 8 | 126,135 | 110,878 | ||
| 20-Day Average Volume | 3,315 | 185,206 | 120,241 | ||
| Previous Close | 2,698 | 421-6 | 1064-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,700 | 435-6 | 1058-1 | ||
| 20-Day Raw Stochastic | 42.41% | 19.58% | 58.10% | ||
| 20-Day Relative Strength | 51.60 | 40.59 | 46.70 | ||
| Weighted Alpha | +14.60 | -10.50 | +0.35 | ||
| Today's Opinion | 32% Buy | 80% Sell | Hold | ||
| Previous Opinion | 48% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 08/07/25 | +0.53% since 01/14/26 | +2.04% since 01/14/26 | ||
| Low | 2,654 on 08/12/25 | 420-0 on 01/16/26 | 1041-4 on 01/15/26 | ||
| High | 2,753 on 08/08/25 | 427-6 on 01/21/26 | 1072-0 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 07/14/25 | -5.09% since 12/22/25 | -0.12% since 12/22/25 | ||
| Low | 2,620 on 07/29/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,778 on 07/23/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +7.61% since 05/14/25 | -2.64% since 10/22/25 | +0.07% since 10/22/25 | ||
| Low | 2,498 on 05/20/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 2,778 on 07/23/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.76% since 02/14/25 | -2.64% since 07/22/25 | +0.66% since 07/22/25 | ||
| Low | 2,476 on 05/13/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,870 on 03/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||