Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soybean Oil Jan '26 (XXF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
10 Metric Tons
Tick Size
2 Yuan per metric ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/16/26 (expired)

Seasonal Chart

DCE Soybean Oil Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,882 +3.04%
on 12/19/25
8,278 -1.88%
on 01/08/26
-64 (-0.78%)
since 12/16/25
3-Month
7,882 +3.04%
on 12/19/25
8,402 -3.33%
on 11/19/25
-130 (-1.58%)
since 10/16/25
52-Week
7,440 +9.17%
on 04/09/25
8,676 -6.39%
on 08/13/25
+450 (+5.87%)
since 01/16/25

More DCE Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Futures Continue to Offer Ample Opportunities

Corn futures held where they needed to in yesterday’s session. Can the market use that to propel a rally back above 450?

Soybeans Firming to Start Thursday

Soybeans are showing Thursday AM gains of 1 to 3 cents. Futures rounded out Wednesday trade with slight weakness, as contracts were fractionally to 1 ¼ cents lower. Open interest was up 4,838 contracts...

ZSPAUS.CM : 11.0459 (+0.81%)
ZLK26 : 65.39 (+2.83%)
ZMK26 : 310.1 (+0.06%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1163-4 (+0.78%)
ZSK26 : 1178-2 (+0.75%)
Wheat Losses Push to Wednesday’s Close

Wheat is back to higher trade on Thursday morning, up 2 to 7 cents The wheat complex was lower across the three exchanges on Wednesday. Chicago SRW futures were down 5 to 6 cents at the close. Open interest...

KEK26 : 591-6 (+3.36%)
KEH26 : 570-0 (+0.84%)
MWH26 : 6.0925 (+1.75%)
ZWH26 : 580-0 (+2.34%)
ZWK26 : 581-4 (+2.33%)
Corn Slightly Higher to Start Thursday AM Trade

Corn price action is up 1 to 2 cents so far on Thursday morning. Futures posted losses of 2 to 3 cents across most contracts on Wednesday. Preliminary open interest was down 16,636 contracts on Wednesday....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-4 (+1.75%)
ZCH26 : 440-6 (+2.08%)
ZCPAUS.CM : 4.1003 (+1.93%)
MAY SOYBEAN OILSHARE - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Slip Lower on Midweek Trade

Soybeans rounded out Wednesday trade with slight weakness, as contracts were fractionally to 1 ¼ cents lower. There were another 244 deliveries issued overnight. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.0459 (+0.81%)
ZLK26 : 65.39 (+2.83%)
ZMK26 : 310.1 (+0.06%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1163-4 (+0.78%)
ZSK26 : 1178-2 (+0.75%)
Corn Eases Lower on Wednesday

Corn futures posted losses of 2 to 3 cents across most contracts on Wednesday. Crude oil was flat most of the day, failing to provide some spillover support. The CmdtyView national average Cash Corn price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-4 (+1.75%)
ZCH26 : 440-6 (+2.08%)
ZCPAUS.CM : 4.1003 (+1.93%)
Wheat Losses Push to Wednesday’s Close

The wheat complex was lower across the three exchanges on Wednesday. Chicago SRW futures were down 5 to 6 cents at the close. KC HRW futures were 5 to 7 cents lower on the session. MPLS spring wheat was...

KEK26 : 591-6 (+3.36%)
KEH26 : 570-0 (+0.84%)
MWH26 : 6.0925 (+1.75%)
ZWH26 : 580-0 (+2.34%)
ZWK26 : 581-4 (+2.33%)
Shootin' the Bull

Futures traders, or at least the computers, turned into buyers at the get go this morning.

Soybeans Holding Steady on Wednesday

Soybeans are showing most contracts within a penny of unchanged, with front month March down 1 ¾ cents. There were another 244 deliveries issued overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 11.0459 (+0.81%)
ZLK26 : 65.39 (+2.83%)
ZMK26 : 310.1 (+0.06%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1163-4 (+0.78%)
ZSK26 : 1178-2 (+0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 8,122
2nd Resistance Point 8,122
1st Resistance Point 8,122
Last Price 8,122s
1st Support Level 8,122
2nd Support Level 8,122
3rd Support Level 8,122

See More

52-Week High 8,676
Fibonacci 61.8% 8,204
Last Price 8,122s
Fibonacci 50% 8,058
Fibonacci 38.2% 7,912
52-Week Low 7,440

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar