DCE Soybean Oil Jan '26 (XXF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXF26 | ZCK26 | ZSK26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 442-4 | 1168-2 | ||
| High | 8,122 | 451-6 | 1179-6 | ||
| Low | 8,122 | 442-4 | 1166-4 | ||
| Latest | 8,122s | 451-4 | 1178-2 | ||
| Change | -106 | +7-6 | +8-6 | ||
| % Change | -1.29% | +1.75% | +0.75% | ||
| Volume | 10 | 158,641 | 104,113 | ||
| 20-Day Average Volume | 33,878 | 198,994 | 144,546 | ||
| Previous Close | 8,228 | 443-6 | 1169-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,109 | 441-2 | 1152-4 | ||
| 20-Day Raw Stochastic | 60.61% | 90.54% | 90.00% | ||
| 20-Day Relative Strength | 46.40 | 58.10 | 69.45 | ||
| Weighted Alpha | +5.77 | -3.41 | +14.57 | ||
| Today's Opinion | 40% Sell | 32% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 01/09/26 | +1.63% since 02/26/26 | +1.12% since 02/26/26 | ||
| Low | 8,122 on 01/16/26 | 440-2 on 03/04/26 | 1157-4 on 03/02/26 | ||
| High | 8,228 on 01/15/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 12/16/25 | +1.75% since 02/05/26 | +4.48% since 02/05/26 | ||
| Low | 7,882 on 12/19/25 | 434-0 on 02/11/26 | 1115-6 on 02/06/26 | ||
| High | 8,278 on 01/08/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.58% since 10/16/25 | -0.33% since 12/05/25 | +4.53% since 12/05/25 | ||
| Low | 7,882 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 8,402 on 11/19/25 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.63% since 07/16/25 | +0.78% since 09/05/25 | +9.49% since 09/05/25 | ||
| Low | 7,882 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 8,676 on 08/13/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||