DCE Soybean Oil Jan '26 (XXF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXF26 | ZCH26 | ZSF26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 8,206 | 439-6 | 1072-0 | ||
| High | 8,230 | 440-0 | 1076-2 | ||
| Low | 8,156 | 438-0 | 1070-0 | ||
| Latest | 8,186s | 438-6 | 1072-6 | ||
| Change | -26 | -1-0 | +1-0 | ||
| % Change | -0.32% | -0.23% | +0.09% | ||
| Volume | 126,859 | 13,068 | 18,320 | ||
| 20-Day Average Volume | 189,136 | 174,388 | 125,409 | ||
| Previous Close | 8,212 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,235 | 443-3 | 1111-6 | ||
| 20-Day Raw Stochastic | 32.92% | 22.54% | 5.85% | ||
| 20-Day Relative Strength | 46.17 | 46.62 | 41.73 | ||
| Weighted Alpha | +7.25 | -3.30 | +6.25 | ||
| Today's Opinion | 56% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 12/09/25 | -2.12% since 12/09/25 | -1.31% since 12/09/25 | ||
| Low | 8,156 on 12/16/25 | 436-6 on 12/15/25 | 1067-0 on 12/15/25 | ||
| High | 8,280 on 12/12/25 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.30% since 11/14/25 | -1.24% since 11/14/25 | -4.58% since 11/14/25 | ||
| Low | 8,080 on 11/26/25 | 434-4 on 11/24/25 | 1067-0 on 12/15/25 | ||
| High | 8,402 on 11/19/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.76% since 09/16/25 | -1.90% since 09/16/25 | +0.35% since 09/16/25 | ||
| Low | 8,018 on 09/23/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 8,480 on 09/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.07% since 06/16/25 | -2.61% since 06/16/25 | -0.07% since 06/16/25 | ||
| Low | 7,870 on 07/08/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 8,676 on 08/13/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||