Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soybean Oil Jan '25 (XXF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
10 Metric Tons
Tick Size
2 Yuan per metric ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/15/25 (expired)

Seasonal Chart

DCE Soybean Oil Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,484 +4.33%
on 12/19/24
8,056 -3.08%
on 12/16/24
-230 (-2.86%)
since 12/13/24
3-Month
7,484 +4.33%
on 12/19/24
9,024 -13.48%
on 11/08/24
-370 (-4.52%)
since 10/15/24

More DCE Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Posting Wednesday Losses

The wheat complex is posting losses across most contracts at midday. Chicago SRW futures are down 6 to 7 cents at midday. KC HRW futures are slipping 6 to 7 cents at midday. There were 91 deliveries issued...

KEK26 : 571-6 (-1.12%)
KEH26 : 557-2 (-2.32%)
MWH26 : 6.0125s (+0.63%)
ZWH26 : 569-2 (-0.52%)
ZWK26 : 567-4 (-1.13%)
Corn Posting Wednesday Weakness

Corn futures are down 2 to 4 cents across most contracts on Wednesday. There was just 1 delivery issued against March corn overnight. The CmdtyView national average Cash Corn price is down 4 cents to $4.02...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-6 (-0.62%)
ZCH26 : 431-0 (-0.75%)
ZCPAUS.CM : 4.0218 (-0.88%)
Soybeans Holding Steady on Wednesday

Soybeans are showing most contracts within a penny of unchanged, with front month March down 1 ¾ cents. There were another 244 deliveries issued overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.9547 (-0.18%)
ZLK26 : 63.45 (+1.00%)
ZMK26 : 310.3 (-1.40%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1152-6 (-0.26%)
ZSK26 : 1169-2 (-0.11%)
Tradable Opportunities in Grains

Daily ranges in the grain markets have been expanding recently. It’s been a choppy back and forth trade and difficult for those with a longer-term time horizon, but shorter-term opportunities remain...

Wheat Falling on Wednesday Morning

Wheat is showing losses across the three markets, with Chicago leading the way lower. The wheat complex was mixed on Tuesday, with hard red contracts pushing higher gains. Chicago SRW futures closed 2...

KEK26 : 571-6 (-1.12%)
KEH26 : 557-2 (-2.32%)
MWH26 : 6.0125s (+0.63%)
ZWH26 : 569-2 (-0.52%)
ZWK26 : 567-4 (-1.13%)
Soybeans Easing Lower to Early on Wednesday

Soybeans are trading with weakness across most contracts on Wednesday morning. Futures saw late session strength, with contracts closing 5 to 7 cents higher. Open interest was up 11,056 contracts on Tuesday,...

ZSPAUS.CM : 10.9547 (-0.18%)
ZLK26 : 63.45 (+1.00%)
ZMK26 : 310.3 (-1.40%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1152-6 (-0.26%)
ZSK26 : 1169-2 (-0.11%)
Corn Falling Lower to Start Wednesday Trade

Corn price action is down 1 ¼ to 3 ¼ cents in the front months. Futures posted gains across most contracts on Tuesday, with contracts fractionally to 2 cents higher. Crude oil strength was supportive....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 443-6 (-0.62%)
ZCH26 : 431-0 (-0.75%)
ZCPAUS.CM : 4.0218 (-0.88%)
Chicago wheat above 200-day moving average is a sweet spot

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Chicago Wheat started the year at 513.0. On February 19, the price went above the...

Wheat Mixed on Tuesday

The wheat complex was mixed on Tuesday, with hard red contracts pushing higher gains. Chicago SRW futures closed 2 to 4 cents lower on Tuesday. KC HRW futures were 3 to 4 cents in the green at the close....

KEK26 : 571-6 (-1.12%)
KEH26 : 557-2 (-2.32%)
MWH26 : 6.0125s (+0.63%)
ZWH26 : 569-2 (-0.52%)
ZWK26 : 567-4 (-1.13%)
Soybeans Power Higher Late on Tuesday

Soybeans saw late session strength, with contracts closing 5 to 7 cents higher There were another 27 deliveries issued overnight. The cmdtyView national average Cash Bean price was up 6 1/2 cents at $10.97...

ZSPAUS.CM : 10.9547 (-0.18%)
ZLK26 : 63.45 (+1.00%)
ZMK26 : 310.3 (-1.40%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1152-6 (-0.26%)
ZSK26 : 1169-2 (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7,808
2nd Resistance Point 7,808
1st Resistance Point 7,808
Last Price 7,808s
1st Support Level 7,808
2nd Support Level 7,808
3rd Support Level 7,808

See More

52-Week High 9,024
Fibonacci 61.8% 8,276
Fibonacci 50% 8,045
Fibonacci 38.2% 7,814
Last Price 7,808s
52-Week Low 7,066

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar