Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE Soybean Oil Jan '25 (XXF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
10 Metric Tons
Tick Size
2 Yuan per metric ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/15/25 (expired)

Seasonal Chart

DCE Soybean Oil Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,484 +4.33%
on 12/19/24
8,056 -3.08%
on 12/16/24
-230 (-2.86%)
since 12/13/24
3-Month
7,484 +4.33%
on 12/19/24
9,024 -13.48%
on 11/08/24
-370 (-4.52%)
since 10/15/24

More DCE Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Green on the screen in post-inauguration trade

US dollar index starting to break lower - will it last?

Weekly Grain Market Recap

Corn, soybean, and wheat futures had a volatile week between China’s rejection of Brazilian soy imports due to phytosanitary concerns to Argentina’s move to bolster export sales.

The MJO and EPO Indices: Why pieces of the Polar Vortex (Arctic Pig) will return for February & Potential corn crop risks in Argentina

Jim lays out the lowdown on winter’s next weather game for commodity traders… be prepared!

ZCH25 : 486-4s (-0.66%)
SOYB : 22.25 (-0.67%)
KCH25 : 347.55s (+1.05%)
CORN : 19.76 (-0.75%)
ZSH25 : 1055-6s (-0.92%)
CANE : 11.32 (+1.39%)
SBH25 : 19.02s (+1.77%)
NGG25 : 4.027s (+2.08%)
UNG : 18.12 (-0.71%)
BOIL : 65.54 (-1.53%)
KOLD : 32.68 (+1.62%)
Cattle Markets Make New All-time Highs, Hogs Follow Along

Cash Market surges; cattle follows; hogs work higher

Pure Hedge - Livestock and Grain

Will We Run Out of Cattle...

Corn Pulls Back Despite Positive Export Sales Data

The corn market posted Friday weakness of 3 to 4 cent, as March was still up 2 ¼ cents on the week. The national average Cash Corn price from cmdtyView was down 3 1/4 cents at $4.51 1/4. Commitment...

ZCZ25 : 461-0s (-0.70%)
ZCPAUS.CM : 4.5123 (-0.72%)
ZCPZ25US.CM : 4.2624 (-0.75%)
ZCH25 : 486-4s (-0.66%)
ZCK25 : 496-4s (-0.55%)
Wheat Falls as Export Sales Data Comes in Weak

The wheat market posted losses on Friday, as weaker export sales day resumed in the morning report. Chicago SRW futures were down 19 to 10 cents in the nearbys, with March up 5 ¼ cents this week. KC HRW...

KEK25 : 569-4s (-1.94%)
MWH25 : 595-2s (-1.53%)
KEH25 : 559-4s (-1.97%)
ZWH25 : 544-0s (-1.81%)
ZWK25 : 558-6s (-1.59%)
Soybeans Pull Back into the Weekend

Soybeans posted 4 to 10 cent losses on Friday, led by the nearbys, as March still managed a 21 ¾ cent gain this week. CmdtyView’s national front month Cash Bean price was down 9 3/4 cents at $9.95....

ZSPX25US.CM : 9.8440 (-0.46%)
ZLH25 : 45.22s (+0.40%)
ZMH25 : 304.9s (-3.30%)
ZSPAUS.CM : 9.9498 (-0.98%)
ZSH25 : 1055-6s (-0.92%)
ZSX25 : 1048-6s (-0.43%)
ZSK25 : 1068-2s (-0.88%)
Shootin' the Bull about Covid's long lasting impacts

In my opinion, the cattle market is attempting to ration the number of producers and processing capabilities for the amount of inventory available.

Grain Spreads: Tax Pressure in the Soy Complex

Outside Influences Pressure the Grains

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7,808
2nd Resistance Point 7,808
1st Resistance Point 7,808
Last Price 7,808s
1st Support Level 7,808
2nd Support Level 7,808
3rd Support Level 7,808

See More

52-Week High 9,024
Fibonacci 61.8% 8,276
Fibonacci 50% 8,045
Fibonacci 38.2% 7,814
Last Price 7,808s
52-Week Low 7,066

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar