DCE Soybean Oil Jan '25 (XXF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXF25 | ZCK26 | ZSK26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 446-0 | 1171-0 | ||
| High | 7,808 | 447-0 | 1175-6 | ||
| Low | 7,808 | 440-2 | 1165-0 | ||
| Latest | 7,808s | 443-4 | 1169-2 | ||
| Change | +254 | -3-0 | -1-2 | ||
| % Change | +3.36% | -0.67% | -0.11% | ||
| Volume | 0 | 139,497 | 79,780 | ||
| 20-Day Average Volume | 40,784 | 194,540 | 149,355 | ||
| Previous Close | 7,554 | 446-4 | 1170-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,669 | 440-4 | 1148-6 | ||
| 20-Day Raw Stochastic | 64.54% | 52.56% | 84.82% | ||
| 20-Day Relative Strength | 48.72 | 51.83 | 66.83 | ||
| Weighted Alpha | +3.94 | -5.63 | +13.43 | ||
| Today's Opinion | Hold | 8% Sell | 80% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 01/08/25 | +0.28% since 02/25/26 | +0.26% since 02/25/26 | ||
| Low | 7,550 on 01/09/25 | 440-2 on 03/04/26 | 1145-6 on 02/26/26 | ||
| High | 7,808 on 01/15/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 12/13/24 | +1.43% since 02/04/26 | +5.73% since 02/04/26 | ||
| Low | 7,484 on 12/19/24 | 434-0 on 02/11/26 | 1100-0 on 02/05/26 | ||
| High | 8,056 on 12/16/24 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.52% since 10/15/24 | -2.48% since 12/04/25 | +2.70% since 12/04/25 | ||
| Low | 7,484 on 12/19/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 9,024 on 11/08/24 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.61% since 07/15/24 | -0.95% since 09/04/25 | +8.12% since 09/04/25 | ||
| Low | 7,222 on 08/14/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 9,024 on 11/08/24 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||