[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Jul '27 (XVN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/14/27 (355 days)

Seasonal Chart

DCE Corn Jul '27
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
FIRST GRAIN BULL MARKET IN YEARS. WHAT’S DRIVING IT?

Not who is driving it.... but, WHY???

ZWU26 : 678-0s (-2.62%)
DBA : 28.24 (unch)
SOYB : 26.28 (+0.73%)
ZCU26 : 464-2s (+0.05%)
CORN : 18.30 (-0.05%)
ZSX26 : 1253-4s (+0.78%)
WEAT : 25.22 (-1.60%)
TAGS : 25.75 (+0.08%)
Corn Finds Buyers to Close Friday Steady

Corn futures were weak early on, but pulled more than 8 cents off the lows in the front months to close fractionally mixed. Some deferreds were down as much as 1 ¼. September was still up 19 ½ cents...

ZCZ26 : 487-4s (unch)
ZCZ26 : 487-4s (unch)
ZCU26 : 464-2s (+0.05%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.3382 (+0.06%)
Soybeans Extend Buying into the End of the Week

Soybeans closed the Friday session with contracts steady to 10 ½ cents higher, with the front months leading the bull spreading. August managed a 43 ½ cent gain this week, with November 50 ½ cents higher....

ZSPAUS.CM : 12.1391 (+0.82%)
ZLZ26 : 72.01s (-1.33%)
ZMZ26 : 335.2s (+0.99%)
ZSPX26US.CM : 11.9683 (+0.84%)
ZSX26 : 1253-4s (+0.78%)
ZSQ26 : 1248-0s (+0.85%)
ZSU26 : 1240-2s (+0.75%)
Wheat Pulls Off Early Friday Lows, Still See Pressure to Close the Week

The wheat complex was under pressure for much of the session from money coming off the table into the weekend, though buyers pulled things off the lows. Chicago SRW contracts were down 12 to 18 1/4 cents...

KEZ26 : 761-4s (-1.84%)
KEU26 : 745-2s (-1.91%)
MWU26 : 7.1425s (-2.16%)
ZWU26 : 678-0s (-2.62%)
ZWZ26 : 695-4s (-2.56%)
Cattle Market See Short-Covering in Front of COF

Cattle futures markets end week on a positive note

Grain Spreads: Beans to the Gap?

Options Strangle Examined

Walsh Grain Opportunities - Pure Hedge

Low-Cost Trades, With Limited Risk - Wheat, Corn, Soybean Oil

Wild Volatility Across Grain and Livestock Markets to Finish This Week's Trade

Grain and livestock markets saw some big intraday swings on Friday as traders positioned ahead of reports and ahead of a weekend filled with uncertainty

Wheat Pulling Off Early Lows, but Still Under Pressure on Friday

The wheat complex is facing pressure from money coming off the table into the weekend following Black Sea news. Chicago SRW contracts are down 18 to 20 cents at midday. KC HRW futures are down 17 to 18...

KEZ26 : 761-4s (-1.84%)
KEU26 : 745-2s (-1.91%)
MWU26 : 7.1425s (-2.16%)
ZWU26 : 678-0s (-2.62%)
ZWZ26 : 695-4s (-2.56%)
Corn Slipping Lower at Midday

Corn futures are trading with midday losses of 1 to 2 cents on Friday. Spillover pressure from sharp losses in wheat are weighing on the market. The CmdtyView national average Cash Corn price is down 1...

ZCZ26 : 487-4s (unch)
ZCZ26 : 487-4s (unch)
ZCU26 : 464-2s (+0.05%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.3382 (+0.06%)

Key Turning Points

3rd Resistance Point 2,329
2nd Resistance Point 2,325
1st Resistance Point 2,319
Last Price 2,319s
1st Support Level 2,309
2nd Support Level 2,305
3rd Support Level 2,299

See More

52-Week High 2,329
Last Price 2,319
Fibonacci 61.8% 2,318
Fibonacci 50% 2,315
Fibonacci 38.2% 2,311
52-Week Low 2,300

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.