DCE Corn Jul '27 (XVN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVN27 | ZCZ26 | ZSX26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,391 | 531-4 | 1270-0 | ||
| High | 2,393 | 541-2 | 1284-4 | ||
| Low | 2,369 | 530-6 | 1269-2 | ||
| Last | 2,377s | 536-0 | 1281-4 | ||
| Change | -13 | +2-4 | +13-4 | ||
| Percent Change | -0.54% | +0.47% | +1.06% | ||
| Volume | 16,084 | 170,852 | 79,171 | ||
| 20-Day Average Volume | 6,371 | 279,825 | 138,159 | ||
| Previous | 2,390 | 533-4 | 1268-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,320 | 490-5 | 1211-4 | ||
| 20-Day Raw Stochastic | 82.03% | 94.05% | 98.53% | ||
| 20-Day Relative Strength | 64.28 | 71.64 | 68.79 | ||
| Weighted Alpha | N/A | +21.89 | +22.01 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 08/21/26 | +5.46% since 08/21/26 | +3.47% since 08/21/26 | ||
| Low | 2,348 on 08/24/26 | 510-2 on 08/24/26 | 1216-2 on 08/25/26 | ||
| High | 2,400 on 08/27/26 | 541-2 on 08/28/26 | 1284-2 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 07/28/26 | +11.60% since 07/28/26 | +5.12% since 07/28/26 | ||
| Low | 2,272 on 08/07/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 2,400 on 08/27/26 | 541-2 on 08/28/26 | 1284-2 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 07/15/26 | +11.20% since 05/28/26 | +7.41% since 05/28/26 | ||
| Low | 2,272 on 08/07/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,400 on 08/27/26 | 541-2 on 08/28/26 | 1284-2 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +2.28% since 07/15/26 | +14.22% since 02/27/26 | +13.67% since 02/27/26 | ||
| Low | 2,272 on 08/07/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 2,400 on 08/27/26 | 541-2 on 08/28/26 | 1284-2 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||