Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Jul '25 (XVN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/14/25 (expired)

Seasonal Chart

DCE Corn Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,282 +3.11%
on 07/09/25
2,383 -1.26%
on 06/23/25
-17 (-0.72%)
since 06/13/25
3-Month
2,280 +3.20%
on 04/21/25
2,389 -1.51%
on 05/12/25
+37 (+1.60%)
since 04/14/25

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle reports bullish while grains attempt rally into Christmas week

Metals are surging - what is this telling us?

WALSH PURE SPREADER - Pure Hedge Division

“Still Active” Trade Suggestions

Cattle Markets Surge in Front of Cattle on Feed

Cattle markets end week on a strong note

Soybeans Close Friday with Continued Weakness

Soybeans extended the weakness on Friday, as most front months were down 2 to 3 cents. January closed out the week down 27 ½ cents from last Friday. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 9.7852 (-0.29%)
ZLH26 : 48.69 (+0.52%)
ZMH26 : 302.3 (+0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-4 (+0.41%)
ZSH26 : 1064-2 (+0.45%)
Wheat Closes Friday Mixed

The wheat complex was mixed on Friday, with the KC wheat market being the weakest. Chicago SRW futures were up 1 to 2 cents to round out Friday, as March was 19 ½ cents lower this week. KC HRW futures...

KEK26 : 530-0 (+0.43%)
KEH26 : 517-6 (+0.49%)
MWH26 : 5.7750 (-0.09%)
ZWH26 : 513-6 (+0.78%)
ZWK26 : 524-2 (+0.72%)
Corn Closes Friday with Fractional Losses

Corn futures posted fractional losses across most contracts to close out the Friday session. March closed the week with a 3 cent gain. The CmdtyView national average Cash Corn price was down ¾ cent to...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (+0.50%)
ZCH26 : 446-0 (+0.51%)
ZCPAUS.CM : 3.9908 (-0.17%)
Grain Spreads: Corn Potentials

Holiday Volume and Long-Term Potential

Soybeans Holding onto Losses on Friday

Soybeans are continuing the weaker trade so far on Friday, with contracts 3 to 4 cents lower. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $9.78 1/4. Soymeal futures are down...

ZSPAUS.CM : 9.7852 (-0.29%)
ZLH26 : 48.69 (+0.52%)
ZMH26 : 302.3 (+0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-4 (+0.41%)
ZSH26 : 1064-2 (+0.45%)
Corn Slipping Lower on Friday

Corn futures are trading with fractional to penny losses across most contracts on Friday. The CmdtyView national average Cash Corn price is down a penny to $3.99 3/4. Export sale commitments were 29.7%...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-6 (+0.50%)
ZCH26 : 446-0 (+0.51%)
ZCPAUS.CM : 3.9908 (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,353
2nd Resistance Point 2,353
1st Resistance Point 2,353
Last Price 2,353s
1st Support Level 2,353
2nd Support Level 2,353
3rd Support Level 2,353

See More

52-Week High 2,389
Last Price 2,353s
Fibonacci 61.8% 2,298
Fibonacci 50% 2,270
Fibonacci 38.2% 2,241
52-Week Low 2,150

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar