Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Mar '27 (XVH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
03/12/27 (333 days)

Seasonal Chart

DCE Corn Mar '27
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains pressured while beans and cattle break higher

Higher fuel costs threaten consumer demand

Live Cattle Futures Makes New All-time high

Cattle markets end week strong

Soybeans Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK26 : 1173-0 (-0.23%)
Wheat Closes with Friday Losses

The wheat complex is showing mixed trade on Friday. Chicago SRW futures were down 3 ½ to 6 cents higher on the Friday session, with May 27 ¼ cents lower on the week. KC HRW futures were down ¾ to 3...

KEN26 : 613-4 (+1.40%)
KEK26 : 599-2 (+1.44%)
MWK26 : 6.1850 (+1.14%)
ZWK26 : 577-4 (+1.14%)
ZWN26 : 587-2 (+1.12%)
Corn Pulls Off Early Lows, but Still Faces Friday Losses

Corn futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly loss at 11 ¼ cents, as December fell 9 cents on the week. The CmdtyView...

ZCZ26 : 474-6 (+0.53%)
ZCN26 : 454-0 (+0.61%)
ZCK26 : 443-6 (+0.62%)
ZCPZ26US.CM : 4.3268 (-0.31%)
ZCPAUS.CM : 4.0240 (-0.52%)
That’s a Wrap for Grain and Livestock Markets!

Here’s a look at how things shook out to round out the week, including a look at fund positioning and seasonal tendencies for grain and livestock markets

Corn Pulling Off Early Lows at Midday

Corn futures are trading with fractional to 2 cent losses at midday. The CmdtyView national average Cash Corn price is 1 to 1 ¼ cents at $4.03 1/4. USDA reported a private export sale of 126,640 MT of...

ZCZ26 : 474-6 (+0.53%)
ZCN26 : 454-0 (+0.61%)
ZCK26 : 443-6 (+0.62%)
ZCPZ26US.CM : 4.3268 (-0.31%)
ZCPAUS.CM : 4.0240 (-0.52%)
Soybeans Rallying on Friday, Led by Meal Gains

Soybeans are trading with 7 to 13 cent gains at midday, led by the meal. The cmdtyView national average Cash Bean price is up 13 cents at $11.10 1/4. Soymeal futures are rallying $12 to $15 at midday,...

ZSPAUS.CM : 11.0811 (+0.99%)
ZLK26 : 67.62 (+0.79%)
ZMN26 : 327.0 (-0.55%)
ZSPX26US.CM : 10.9071 (+0.48%)
ZSX26 : 1157-4 (-0.02%)
ZSK26 : 1173-0 (-0.23%)
ZSN26 : 1188-4 (-0.23%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade on Friday. Chicago SRW futures are slipping 1 to 2 cents at midday. KC HRW futures are showing 1 to 3 cent gains in the nearby contracts. MPLS spring wheat is down...

KEN26 : 613-4 (+1.40%)
KEK26 : 599-2 (+1.44%)
MWK26 : 6.1850 (+1.14%)
ZWK26 : 577-4 (+1.14%)
ZWN26 : 587-2 (+1.12%)

Key Turning Points

3rd Resistance Point 2,417
2nd Resistance Point 2,407
1st Resistance Point 2,397
Last Price 2,391
1st Support Level 2,377
2nd Support Level 2,367
3rd Support Level 2,357

See More

52-Week High 2,396
Last Price 2,391
Fibonacci 61.8% 2,382
Fibonacci 50% 2,378
Fibonacci 38.2% 2,373
52-Week Low 2,359

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.