DCE Corn Mar '27 (XVH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVH27 | ZCK26 | ZSK26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,391 | 446-0 | 1177-0 | ||
| High | 2,393 | 446-0 | 1183-6 | ||
| Low | 2,387 | 443-4 | 1172-4 | ||
| Latest | 2,391 | 443-4 | 1172-6 | ||
| Change | +3 | +2-4 | -3-0 | ||
| % Change | +0.13% | +0.57% | -0.26% | ||
| Volume | 701 | 22,325 | 20,822 | ||
| 20-Day Average Volume | N/A | 193,517 | 118,815 | ||
| Previous Close | 2,388 | 441-0 | 1175-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 456-1 | 1164-4 | ||
| 20-Day Raw Stochastic | N/A | 15.38% | 43.88% | ||
| 20-Day Relative Strength | N/A | 44.25 | 54.18 | ||
| Weighted Alpha | N/A | -7.10 | +12.38 | ||
| Today's Opinion | N/A | 40% Sell | 64% Buy | ||
| Previous Opinion | N/A | 40% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/03/26 | -2.31% since 04/06/26 | +0.51% since 04/06/26 | ||
| Low | 2,362 on 04/08/26 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 2,396 on 04/10/26 | 455-0 on 04/07/26 | 1183-6 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 03/16/26 | -5.08% since 03/13/26 | -4.28% since 03/13/26 | ||
| Low | 2,359 on 03/20/26 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 2,396 on 04/10/26 | 473-6 on 03/23/26 | 1214-0 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 03/16/26 | +3.68% since 01/13/26 | +11.48% since 01/13/26 | ||
| Low | 2,359 on 03/20/26 | 427-2 on 01/16/26 | 1052-0 on 01/14/26 | ||
| High | 2,396 on 04/10/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.01% since 03/16/26 | +1.60% since 10/13/25 | +11.21% since 10/13/25 | ||
| Low | 2,359 on 03/20/26 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 2,396 on 04/10/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||