DCE Corn Mar '27 (XVH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVH27 | ZCN26 | ZSN26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,328 | 462-4 | 1193-6 | ||
| High | 2,333 | 467-6 | 1201-4 | ||
| Low | 2,328 | 461-0 | 1190-4 | ||
| Latest | 2,330s | 463-2s | 1196-4s | ||
| Change | +1 | +1-0 | +2-2 | ||
| % Change | +0.04% | +0.22% | +0.19% | ||
| Volume | 2,777 | 149,851 | 67,289 | ||
| 20-Day Average Volume | 8,677 | 239,915 | 137,269 | ||
| Previous Close | 2,329 | 462-2 | 1194-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,380 | 472-5 | 1202-7 | ||
| 20-Day Raw Stochastic | 7.22% | 25.38% | 38.65% | ||
| 20-Day Relative Strength | 31.23 | 47.64 | 50.77 | ||
| Weighted Alpha | N/A | -1.52 | +11.28 | ||
| Today's Opinion | N/A | 8% Sell | 16% Buy | ||
| Previous Opinion | N/A | 8% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 05/15/26 | +1.65% since 05/15/26 | +1.66% since 05/15/26 | ||
| Low | 2,322 on 05/21/26 | 460-0 on 05/21/26 | 1190-4 on 05/22/26 | ||
| High | 2,368 on 05/20/26 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 04/22/26 | +0.11% since 04/22/26 | +1.44% since 04/22/26 | ||
| Low | 2,322 on 05/21/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 2,419 on 05/06/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 03/16/26 | +3.35% since 02/20/26 | +2.62% since 02/20/26 | ||
| Low | 2,322 on 05/21/26 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 2,419 on 05/06/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.61% since 03/16/26 | +2.77% since 11/21/25 | +4.11% since 11/21/25 | ||
| Low | 2,322 on 05/21/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 2,419 on 05/06/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||