[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Nov '26 (XVX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/13/26 (77 days)

Seasonal Chart

DCE Corn Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,197 +3.82%
on 08/18/26
2,292 -0.48%
on 08/27/26
+38 (+1.69%)
since 07/28/26
3-Month
2,197 +3.82%
on 08/18/26
2,312 -1.34%
on 06/12/26
+4 (+0.18%)
since 05/28/26

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
DEC WHEAT-CORN SPREAD (ZWZ26-ZCZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Extends to 3-year Highs on Thursday

The wheat complex pushed the recent strength to 3-year highs in the winter wheat exchanges on Thursday. Chicago SRW contracts ended the session with contracts 8 to 12 ½ cents higher. KC HRW futures posted...

KEZ26 : 828-4 (+0.79%)
KEU26 : 809-4 (+0.75%)
MWU26 : 7.3425 (+0.20%)
ZWU26 : 749-0 (+0.84%)
ZWZ26 : 767-2 (+0.85%)
Corn Bulls Take a Breather on Thursday’s Pullback

Corn futures faded back on Thursday, after rallying in the first half of the week with contracts slipping 3 to 4 ¼ cents in the front months. Deferreds were down as much at 8 ¼ cents. The CmdtyView national...

ZCZ26 : 539-4 (+1.12%)
ZCZ26 : 539-4 (+1.12%)
ZCU26 : 516-0 (+1.13%)
ZCPZ26US.CM : 5.0683 (+1.25%)
ZCPAUS.CM : 4.8819 (+1.28%)
Soybeans Hold onto Thursday Gains

Soybeans closed Thursday with contracts up 1 to 2 ¼ cents on the day. The cmdtyView national average Cash Bean price is up 2 3/4 cents at $12.32 1/2. Soymeal futures were steady to $1.60 higher on the...

ZSPAUS.CM : 12.3214 (+0.19%)
ZLZ26 : 69.89 (+2.01%)
ZMZ26 : 341.7 (+0.23%)
ZSPX26US.CM : 12.1108 (+0.16%)
ZSX26 : 1275-6 (+0.61%)
ZSU26 : 1264-0 (+0.60%)
ZSX26 : 1275-6 (+0.61%)
Hog Wild

February Hogs appear cheap

Pure Hedge - Livestock and Grain

MARKETS ARE MOVING - THIS IS JUST THE BEGINNING

Wheat Futures Added to Gains. Corn and Soybeans Caught Their Breath. What's Next?

Wheat futures have had an unbelievable week, which has led to additional momentum in corn and soybeans. Those two markets caught their breath today, what's next?

Ag Market Surge: What's Driving the Buying in Corn, Wheat, and Soybeans to Multi-Year Highs?

In this interview we examine the forces that are driving technical volatility and counter-seasonal price shifts across key agricultural commodities like corn, soybeans, wheat, cotton, and cattle.

Soybeans Bouncing Off Early Lows for Midday Strength

Soybeans are showing 2 to 3 cent gains so far on Thursday rallying off the early double digit losses. The cmdtyView national average Cash Bean price is up 2 3/4 cents at $12.32 1/2. Soymeal futures are...

ZSPAUS.CM : 12.3214 (+0.19%)
ZLZ26 : 69.89 (+2.01%)
ZMZ26 : 341.7 (+0.23%)
ZSPX26US.CM : 12.1108 (+0.16%)
ZSX26 : 1275-6 (+0.61%)
ZSU26 : 1264-0 (+0.60%)
ZSX26 : 1275-6 (+0.61%)
Corn Slipping Back at Thursday’s Midday

Corn futures are fading back on Thursday, with contracts 2 to 3 cents lower so far at midday. The CmdtyView national average Cash Corn price is back down 2 3/4 cents at $4.82 1/4. Export Sales data from...

ZCZ26 : 539-4 (+1.12%)
ZCZ26 : 539-4 (+1.12%)
ZCU26 : 516-0 (+1.13%)
ZCPZ26US.CM : 5.0683 (+1.25%)
ZCPAUS.CM : 4.8819 (+1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2,298
2nd Resistance Point 2,292
1st Resistance Point 2,287
Last Price 2,281s
1st Support Level 2,276
2nd Support Level 2,270
3rd Support Level 2,265

See More

52-Week High 2,412
Fibonacci 61.8% 2,330
Fibonacci 50% 2,305
Last Price 2,281s
Fibonacci 38.2% 2,279
52-Week Low 2,197

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.