DCE Corn Nov '26 (XVX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVX26 | ZCZ26 | ZSX26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,285 | 531-4 | 1270-0 | ||
| High | 2,287 | 541-2 | 1279-4 | ||
| Low | 2,276 | 530-6 | 1269-2 | ||
| Last | 2,281s | 539-4 | 1276-2 | ||
| Change | -3 | +6-0 | +8-2 | ||
| Percent Change | -0.13% | +1.12% | +0.65% | ||
| Volume | 517,919 | 48,764 | 28,352 | ||
| 20-Day Average Volume | 442,153 | 275,171 | 135,504 | ||
| Previous | 2,284 | 533-4 | 1268-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,239 | 490-7 | 1211-1 | ||
| 20-Day Raw Stochastic | 88.42% | 98.51% | 96.94% | ||
| 20-Day Relative Strength | 59.59 | 72.50 | 67.76 | ||
| Weighted Alpha | +1.28 | +23.05 | +21.16 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 08/21/26 | +6.19% since 08/21/26 | +2.94% since 08/21/26 | ||
| Low | 2,262 on 08/24/26 | 510-2 on 08/24/26 | 1216-2 on 08/25/26 | ||
| High | 2,292 on 08/27/26 | 541-2 on 08/28/26 | 1279-4 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 07/28/26 | +12.38% since 07/28/26 | +4.59% since 07/28/26 | ||
| Low | 2,197 on 08/18/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 2,292 on 08/27/26 | 541-2 on 08/28/26 | 1279-4 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 05/28/26 | +11.98% since 05/28/26 | +6.87% since 05/28/26 | ||
| Low | 2,197 on 08/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,312 on 06/12/26 | 541-2 on 08/28/26 | 1279-4 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 02/27/26 | +15.02% since 02/27/26 | +13.10% since 02/27/26 | ||
| Low | 2,197 on 08/18/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 2,412 on 03/09/26 | 541-2 on 08/28/26 | 1279-4 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||