DCE Corn Sep '26 (XVU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVU26 | ZCZ26 | ZSX26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,303 | 468-4 | 1200-4 | ||
| High | 2,305 | 474-2 | 1206-6 | ||
| Low | 2,295 | 463-0 | 1195-0 | ||
| Latest | 2,296s | 463-4 | 1196-4 | ||
| Change | -9 | -6-0 | -5-2 | ||
| % Change | -0.39% | -1.28% | -0.44% | ||
| Volume | 273,736 | 167,012 | 87,006 | ||
| 20-Day Average Volume | 586,684 | 203,191 | 130,362 | ||
| Previous Close | 2,305 | 469-4 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,315 | 449-3 | 1167-1 | ||
| 20-Day Raw Stochastic | 34.43% | 79.38% | 86.67% | ||
| 20-Day Relative Strength | 42.43 | 53.04 | 58.82 | ||
| Weighted Alpha | +1.88 | +0.36 | +13.30 | ||
| Today's Opinion | 64% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/09/26 | +2.71% since 07/09/26 | +1.25% since 07/09/26 | ||
| Low | 2,297 on 07/14/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 2,329 on 07/13/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 06/16/26 | +4.92% since 06/16/26 | +4.34% since 06/16/26 | ||
| Low | 2,284 on 07/07/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 2,345 on 06/22/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 04/16/26 | -2.62% since 04/16/26 | +3.48% since 04/16/26 | ||
| Low | 2,284 on 07/07/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,448 on 05/06/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 01/16/26 | +3.22% since 01/16/26 | +11.90% since 01/16/26 | ||
| Low | 2,283 on 01/20/26 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 2,460 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||