[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soy Meal Nov '22 (XUX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/14/22 (expired)

Seasonal Chart

DCE Soy Meal Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,701 +6.34%
on 10/19/22
5,150 -2.93%
on 11/14/22
-46 (-0.91%)
since 10/14/22
3-Month
3,926 +27.33%
on 08/16/22
5,150 -2.93%
on 11/14/22
+997 (+24.91%)
since 08/12/22

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Fading Back on Tuesday AM Trade, as Conditions Recover

Soybeans are trading with 5 to 7 ¼ cent losses early on Tuesday. Futures closed with Monday gains of 4 to 5 ½ cents. Open interest suggested new buying, up 6,710 contracts on Monday. The cmdtyView national...

ZSPAUS.CM : 11.4594 (-0.32%)
ZLZ26 : 71.42 (+0.37%)
ZMZ26 : 313.4 (-0.51%)
ZSPX26US.CM : 11.2401 (-0.58%)
ZSX26 : 1188-0 (-0.56%)
ZSN26 : 1202-0s (+0.46%)
ZSQ26 : 1192-4 (-0.36%)
Corn Slipping Lower on Tuesday Morning, as Crop Ratings Improve

Corn price action is down 5 to 6 cents so far on Tuesday morning trade. Futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. Preliminary open...

ZCZ26 : 457-4 (-1.24%)
ZCU26 : 435-4 (-1.25%)
ZCN26 : 437-6s (-0.06%)
ZCPZ26US.CM : 4.2078 (-1.23%)
ZCPAUS.CM : 4.0501 (-1.21%)
Wheat Falling Back on Tuesday

Wheat is showing 3 to 5 cent losses across most contracts. The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. Open interest was...

KEU26 : 664-2 (-0.30%)
KEN26 : 655-2s (-1.09%)
MWN26 : 6.0300s (unch)
ZWN26 : 615-0 (-1.91%)
ZWU26 : 632-4 (-0.43%)
Grains test and fail against SIGNIFICANT resistance, again. What's next?

Grain markets tested and failed against significant resistance to start the week. Is that all we get for a rally, or is this just a healthy correction in a longer term uptrend?

Wheat Slips Lower on Monday

The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. KC HRW futures were down 4 ¼ to 10 cents at the close. MPLS spring wheat was...

KEU26 : 664-2 (-0.30%)
KEN26 : 655-2s (-1.09%)
MWN26 : 6.0300s (unch)
ZWN26 : 615-0 (-1.91%)
ZWU26 : 632-4 (-0.43%)
Soybeans Hold onto Monday Gains at the Close

Soybeans closed with Monday gains of 4 to 5 ½ vents. The cmdtyView national average Cash Bean price was up a nickel at $11.50 3/4. Soymeal futures were down $3.20 to $6.30, with Soy Oil futures 148 to...

ZSPAUS.CM : 11.4594 (-0.32%)
ZLZ26 : 71.42 (+0.37%)
ZMZ26 : 313.4 (-0.51%)
ZSPX26US.CM : 11.2401 (-0.58%)
ZSX26 : 1188-0 (-0.56%)
ZSN26 : 1202-0s (+0.46%)
ZSQ26 : 1192-4 (-0.36%)
Corn Fades into Monday’s Close, as Crop Ratings Improve

Corn futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. The CmdtyView national average Cash Corn price as 1 1/2 cents higher at $4.10. The...

ZCZ26 : 457-4 (-1.24%)
ZCU26 : 435-4 (-1.25%)
ZCN26 : 437-6s (-0.06%)
ZCPZ26US.CM : 4.2078 (-1.23%)
ZCPAUS.CM : 4.0501 (-1.21%)
Hogs Rally Early and Pulls Back

Hogs can't hold early rally. Settle lower on the day

Shootin' the Bull about December and February fats

The focus is on the December and February fat cattle.  Currently, they will be the most expensive inventory ever placed to date.

Crop Progress

Crop Progress - 2026-07-13

MWU26 : 6.5025 (-0.46%)
ZSX26 : 1188-0 (-0.56%)
XBX26 : 236.75 (-0.94%)
XEU26 : 67.64 (-0.22%)
SWV26 : 462.70 (+1.07%)
ZSBAUS.CM : -0.4655 (+1.15%)
ZOZ26 : 362-2 (unch)
ZRU26 : 13.720 (+0.44%)
MLU26 : 214.50 (-0.12%)
Y2N26 : 2,662s (unch)
ZCZ26 : 457-4 (-1.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,275
2nd Resistance Point 5,212
1st Resistance Point 5,106
Last Price 4,999s
1st Support Level 4,937
2nd Support Level 4,874
3rd Support Level 4,768

See More

52-Week High 5,150
Last Price 4,999s
Fibonacci 61.8% 4,345
Fibonacci 50% 4,097
Fibonacci 38.2% 3,848
52-Week Low 3,043

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.