or
Faster, Cleaner, Better.

DCE Soy Meal Nov '22 (XUX22)

4,999s -69 (-1.36%) 11/14/22 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Nov 14th, 2022
Day Low
4,981
Day High
5,150
Open 5,074
Previous Close 5,068 5,068
Volume 215 215
Open Interest 0 0
Stochastic %K 82.69% 82.69%
Weighted Alpha +62.10 +62.10
5-Day Change +3 (+0.06%) +3 (+0.06%)
52-Week Range 3,043 - 5,150 3,043 - 5,150
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/14/22 (expired)

Seasonal Chart

DCE Soy Meal Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,701 +6.34%
on 10/19/22
Period Open: 5,045
5,150 -2.93%
on 11/14/22
-46 (-0.91%)
since 10/14/22
3-Month
3,926 +27.33%
on 08/16/22
Period Open: 4,002
5,150 -2.93%
on 11/14/22
+997 (+24.91%)
since 08/12/22

More DCE Soy Meal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Pullback Extends into Midday, well off of Lows

Corn prices are 2 to 3 cents lower in late morning Tuesday activity at the CME. Futures closed out the Monday session 4 to 5 ½ cents in the red. Preliminary open interest was down 1,259 contracts on Monday....

ZCZ25 : 418-0s (-1.01%)
ZCZ25 : 418-0s (-1.01%)
ZCU25 : 399-2s (-1.11%)
ZCPZ25US.CM : 3.8482 (-1.08%)
ZCPAUS.CM : 3.8560 (-1.15%)
Wheat Attempting Turnaround Tuesday

All three wheat markets are higher at midday on Tuesday after settling lower on Monday. Wheat pushed lower across the three markets on Monday, led by spring wheat. Chicago SRW is up 4 to 7 cents after...

KEZ25 : 555-0s (+1.23%)
KEU25 : 533-2s (+1.43%)
MWU25 : 5.9175s (+0.90%)
ZWU25 : 549-4s (+1.34%)
ZWZ25 : 569-4s (+1.11%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Some Soybeans Climb Back into Plus Territory Tuesday Morning

Soybean prices are mixed at midday on Tuesday, with nearby August down around 2 cents as this is written, while new crop contracts (November and later) are up 1 cent or more per bushel from the Monday...

ZSPAUS.CM : 9.7373 (-0.35%)
ZLZ25 : 55.39s (-0.77%)
ZMZ25 : 286.8s (+0.70%)
ZSX25 : 1025-4s (-0.05%)
ZSQ25 : 1010-2s (-0.47%)
ZSU25 : 1008-0s (-0.25%)
ZSPX25US.CM : 9.6531 (-0.05%)
Soybeans Losses Extend to Tuesday AM Trade

Soybeans are down 4 to 7 cents so far on Tuesday morning. Futures failed to see much buying out of the weekend, as contracts were down 9 to 13 cents at the close. Preliminary open interest was up 1,685...

ZSPAUS.CM : 9.7373 (-0.35%)
ZLZ25 : 55.39s (-0.77%)
ZMZ25 : 286.8s (+0.70%)
ZSX25 : 1025-4s (-0.05%)
ZSQ25 : 1010-2s (-0.47%)
ZSU25 : 1008-0s (-0.25%)
ZSPX25US.CM : 9.6531 (-0.05%)
Corn Pullback Continues on Tuesday Morning

Corn is trading with earlier Tuesday losses extending 4 to 5 cents lower. Futures closed out the Monday session seeing some slight buying off the midsession lows, though contracts were still 4 to 5 ½...

ZCZ25 : 418-0s (-1.01%)
ZCZ25 : 418-0s (-1.01%)
ZCU25 : 399-2s (-1.11%)
ZCPZ25US.CM : 3.8482 (-1.08%)
ZCPAUS.CM : 3.8560 (-1.15%)
Wheat Mixed on Tuesday Morning

The wheat market is trading with mixed trade, as most contracts are within 2 cents of unchanged. Wheat pushed lower across the three markets on Monday, led by spring wheat. CBT prices were 3 to 4 cents...

KEZ25 : 555-0s (+1.23%)
KEU25 : 533-2s (+1.43%)
MWU25 : 5.9175s (+0.90%)
ZWU25 : 549-4s (+1.34%)
ZWZ25 : 569-4s (+1.11%)
Soybeans Post Double Digit Losses on Monday

Soybeans failed to see much buying out of the weekend, as contracts were down 9 to 13 cents at the close. The cmdtyView national average new crop Cash Bean price is down 10 cents today at $9.76 1/4. Soymeal...

ZSPAUS.CM : 9.7373 (-0.35%)
ZLZ25 : 55.39s (-0.77%)
ZMZ25 : 286.8s (+0.70%)
ZSX25 : 1025-4s (-0.05%)
ZSQ25 : 1010-2s (-0.47%)
ZSU25 : 1008-0s (-0.25%)
ZSPX25US.CM : 9.6531 (-0.05%)
Wheat Falls on Monday

Wheat pushed lower across the three markets on Monday, led by spring wheat. CBT prices were 3 to 4 cents lower across most nearbys. KC contracts were 3 to 4 cents in the red at the close MPLS spring wheat...

KEZ25 : 555-0s (+1.23%)
KEU25 : 533-2s (+1.43%)
MWU25 : 5.9175s (+0.90%)
ZWU25 : 549-4s (+1.34%)
ZWZ25 : 569-4s (+1.11%)
Corn Gives Back Gains as Crop Ratings Hold Steady

Corn futures closed out the Monday session seeing some slight buying off the midsession lows, though contracts were still 4 to 5 ½ cents in the red. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 418-0s (-1.01%)
ZCZ25 : 418-0s (-1.01%)
ZCU25 : 399-2s (-1.11%)
ZCPZ25US.CM : 3.8482 (-1.08%)
ZCPAUS.CM : 3.8560 (-1.15%)
Crop Progress

Crop Progress - 2025-07-21

MWU25 : 5.9175s (+0.90%)
ZSX25 : 1025-4s (-0.05%)
XBX25 : 200.00s (-0.37%)
XEU25 : 65.28s (+0.28%)
SWV25 : 472.20s (-0.42%)
ZSBAUS.CM : -0.3652 (+3.41%)
ZOZ25 : 347-6s (-0.93%)
ZRU25 : 12.380s (+0.49%)
MLU25 : 202.75s (+0.37%)
Y2U25 : 2,662s (unch)
ZCZ25 : 418-0s (-1.01%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crush the 2025 Soybean Market! Brazil's Surge & Seasonal Downtrend Are Open Doors—Dive Into COT Data Today

Soybean traders, the 2025 market's yours to conquer. South America's supply and China's pullback are driving prices down. Seasonal patterns and COT data scream opportunity. Dive into the numbers, trust...

XKX25 : 1025-4 (-0.05%)
SOYB : 21.88 (+0.07%)
ZSX25 : 1025-4s (-0.05%)
Left for Dead, Grain Market Bulls Now Have a Pulse

Here’s what futures traders should be watching next in corn, soybeans, and wheat.

ZCZ25 : 418-0s (-1.01%)
KEZ25 : 555-0s (+1.23%)
ZSX25 : 1025-4s (-0.05%)
KEZ26 : 628-2s (+0.56%)
ZCZ25 : 418-0s (-1.01%)
MWZ25 : 6.1175s (+0.53%)
ZSX25 : 1025-4s (-0.05%)
ZWZ25 : 569-4s (+1.11%)
ZMU25 : 277.9s (+1.13%)
Soybean Futures Double Digits Lower in Midday Monday Action

Soybeans are showing 13 to 15 cent per bushel losses at midday on Monday, vs. the Friday settlements. Beans had posted Friday gains of 6 to 9 cents Preliminary open interest was up 1,214 contracts on Friday,...

ZSPAUS.CM : 9.7373 (-0.35%)
ZLZ25 : 55.39s (-0.77%)
ZMZ25 : 286.8s (+0.70%)
ZSX25 : 1025-4s (-0.05%)
ZSQ25 : 1010-2s (-0.47%)
ZSU25 : 1008-0s (-0.25%)
ZSPX25US.CM : 9.6531 (-0.05%)
Monday Midday Price Quotes Mostly Lower for Wheat

Wheat is starting the new week 3 to 4 cents lower by midday across the three exchange traded contracts in the US. An early attempt to move higher failed to take out Friday’s highs and the longs bailed....

KEZ25 : 555-0s (+1.23%)
KEU25 : 533-2s (+1.43%)
MWU25 : 5.9175s (+0.90%)
ZWU25 : 549-4s (+1.34%)
ZWZ25 : 569-4s (+1.11%)
Corn Giving Back All of Friday’s Gains on Monday

Corn futures are down roughly 7 cents per bushel across most delivery months this morning. Futures closed 6 to 7 cents higher on Friday, so this is a “fade” after failing to close a chart gap from...

ZCZ25 : 418-0s (-1.01%)
ZCZ25 : 418-0s (-1.01%)
ZCU25 : 399-2s (-1.11%)
ZCPZ25US.CM : 3.8482 (-1.08%)
ZCPAUS.CM : 3.8560 (-1.15%)
Grain Markets Retreat to Start the Week

Grain markets were able to firm ahead of the weekend, but benign weather over the weekend has brought back price pressure to start the week.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybean Meal Prices Are Rebounding. How Much Higher Can They Go?

December soybean meal futures present a buying opportunity on more price strength.

ZMZ25 : 286.8s (+0.70%)
ZMZ25 : 286.8s (+0.70%)
Wheat Closes the Week with Gains

Wheat is starting the fresh week with gains across most winter wheat contracts, as spring wheat is on the lower side of unchanged. The wheat market was in rally mode on Friday, with spring wheat joining...

KEZ25 : 555-0s (+1.23%)
KEU25 : 533-2s (+1.43%)
MWU25 : 5.9175s (+0.90%)
ZWU25 : 549-4s (+1.34%)
ZWZ25 : 569-4s (+1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,275
2nd Resistance Point 5,212
1st Resistance Point 5,106
Last Price 4,999s
1st Support Level 4,937
2nd Support Level 4,874
3rd Support Level 4,768

See More

52-Week High 5,150
Last Price 4,999s
Fibonacci 61.8% 4,345
Fibonacci 50% 4,097
Fibonacci 38.2% 3,848
52-Week Low 3,043

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win