Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soy Meal Nov '22 (XUX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/14/22 (expired)

Seasonal Chart

DCE Soy Meal Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,701 +6.34%
on 10/19/22
5,150 -2.93%
on 11/14/22
-46 (-0.91%)
since 10/14/22
3-Month
3,926 +27.33%
on 08/16/22
5,150 -2.93%
on 11/14/22
+997 (+24.91%)
since 08/12/22

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Nears Last Weeks High on Thursday’s Rally

Corn futures closed out the Thursday session with contracts 3 ¾ to 6 ½ cents higher across the board. Futures were closing in on the highs set on last week’s initial spike. The CmdtyView national average...

ZCZ26 : 494-4s (+0.97%)
ZCN26 : 480-0s (+1.16%)
ZCK26 : 469-6s (+1.40%)
ZCPZ26US.CM : 4.5440 (+1.09%)
ZCPAUS.CM : 4.2678 (+1.63%)
Soybeans Pops Higher on Thursday as Meal Rallies

Soybeans settled in on Thursday with contracts steady to 6 ¾ cents higher at the close, led bt the 2026 contracts. The cmdtyView national average Cash Bean price was up 6 ¾ ents at $10.93 1/2. Soymeal...

ZSPAUS.CM : 10.9353 (+0.62%)
ZLK26 : 65.41s (-0.18%)
ZMK26 : 332.5s (+3.36%)
ZSPX26US.CM : 10.7872 (+0.44%)
ZSX26 : 1146-2s (+0.42%)
ZSK26 : 1168-4s (+0.58%)
ZSN26 : 1183-2s (+0.57%)
Wheat Pushes Higher into Thursday’s Close

The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday. KC HRW futures ended the day with contracts mostly...

KEN26 : 642-2s (+0.27%)
KEK26 : 627-2s (+0.20%)
MWK26 : 6.4375s (+1.02%)
ZWK26 : 608-0s (+0.62%)
ZWN26 : 619-4s (+0.65%)
Shootin' the Bull about current events

This current event of military action is as unpredictable as anything I've seen due to seemingly only a few creating the chaos.  I am in anticipation of significant unforeseen and unintended consequences...

Corn Holding Higher on Thursday

Corn futures are trading with 5 to 7 cent gains so far on Thursday. The CmdtyView national average Cash Corn price is up 6 ¼ cents to $4.26 1/4 Export sales data from this morning showed 1.17 MMT of old...

ZCZ26 : 494-4s (+0.97%)
ZCN26 : 480-0s (+1.16%)
ZCK26 : 469-6s (+1.40%)
ZCPZ26US.CM : 4.5440 (+1.09%)
ZCPAUS.CM : 4.2678 (+1.63%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade on Thursday, with KC weaker. Chicago SRW futures are 3 to 4 cents higher so far on Thursday. KC HRW futures are down 2 to 4 cents in the nearbys. MPLS spring wheat...

KEN26 : 642-2s (+0.27%)
KEK26 : 627-2s (+0.20%)
MWK26 : 6.4375s (+1.02%)
ZWK26 : 608-0s (+0.62%)
ZWN26 : 619-4s (+0.65%)
Soybeans Posting Midday Gains as Meal Rallies

Soybeans are trading with 5 to 7 cent gains so far on Thursday. The cmdtyView national average Cash Bean price is up 5 ¾ ents at $10.93 1/2. Soymeal futures are $11 to $13.20 higher on the day, with Soy...

ZSPAUS.CM : 10.9353 (+0.62%)
ZLK26 : 65.41s (-0.18%)
ZMK26 : 332.5s (+3.36%)
ZSPX26US.CM : 10.7872 (+0.44%)
ZSX26 : 1146-2s (+0.42%)
ZSK26 : 1168-4s (+0.58%)
ZSN26 : 1183-2s (+0.57%)
Spreads Unwinding: Soybean Meal Prices Highlight a Buying Opportunity Here

May soybean meal futures present a buying opportunity on more price strength.

ZMK26 : 332.5s (+3.36%)
ZLK26 : 65.41s (-0.18%)
Canola Technical Analysis Chart for the Nerds

Some Fibs, moving averages and some Elliott Wave.

RSK26 : 728.30s (+0.29%)
Corn Posting Thursday Morning Gains

Corn price action is 4 to 5 cents higher so far on Thursday AM trade. Futures closed out the Wednesday session with contracts 7 to 9 cents higher and some deferred contracts 2 to 4 ¾ cents in the green....

ZCZ26 : 494-4s (+0.97%)
ZCN26 : 480-0s (+1.16%)
ZCK26 : 469-6s (+1.40%)
ZCPZ26US.CM : 4.5440 (+1.09%)
ZCPAUS.CM : 4.2678 (+1.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,275
2nd Resistance Point 5,212
1st Resistance Point 5,106
Last Price 4,999s
1st Support Level 4,937
2nd Support Level 4,874
3rd Support Level 4,768

See More

52-Week High 5,150
Last Price 4,999s
Fibonacci 61.8% 4,345
Fibonacci 50% 4,097
Fibonacci 38.2% 3,848
52-Week Low 3,043

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar