DCE Soy Meal Nov '22 (XUX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUX22 | ZCZ26 | ZSX26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 5,074 | 462-0 | 1191-4 | ||
| High | 5,150 | 462-2 | 1192-4 | ||
| Low | 4,981 | 456-6 | 1185-4 | ||
| Latest | 4,999s | 457-4 | 1188-0 | ||
| Change | -69 | -5-6 | -6-6 | ||
| % Change | -1.36% | -1.24% | -0.56% | ||
| Volume | 215 | 37,645 | 21,730 | ||
| 20-Day Average Volume | 11,224 | 193,644 | 128,321 | ||
| Previous Close | 5,068 | 463-2 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,922 | 446-6 | 1161-1 | ||
| 20-Day Raw Stochastic | 66.37% | 72.57% | 77.49% | ||
| 20-Day Relative Strength | 62.02 | 50.22 | 57.11 | ||
| Weighted Alpha | +62.10 | -1.66 | +12.22 | ||
| Today's Opinion | 72% Buy | Hold | 72% Buy | ||
| Previous Opinion | 88% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 11/07/22 | -1.45% since 07/07/26 | -0.81% since 07/07/26 | ||
| Low | 4,981 on 11/14/22 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 5,150 on 11/14/22 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 10/14/22 | +3.92% since 06/12/26 | +4.95% since 06/12/26 | ||
| Low | 4,701 on 10/19/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 5,150 on 11/14/22 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +24.91% since 08/12/22 | -2.76% since 04/14/26 | +3.85% since 04/14/26 | ||
| Low | 3,926 on 08/16/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 5,150 on 11/14/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +27.62% since 05/13/22 | +2.18% since 01/14/26 | +12.29% since 01/14/26 | ||
| Low | 3,597 on 07/06/22 | 425-6 on 06/30/26 | 1057-6 on 01/15/26 | ||
| High | 5,150 on 11/14/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||