DCE Soy Meal Nov '22 (XUX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUX22 | ZCZ26 | ZSX26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 5,074 | 545-6 | 1317-0 | ||
| High | 5,150 | 549-0 | 1324-0 | ||
| Low | 4,981 | 538-4 | 1304-6 | ||
| Last | 4,999s | 540-4 | 1307-6 | ||
| Change | -69 | -5-4 | -10-0 | ||
| Percent Change | -1.36% | -1.01% | -0.76% | ||
| Volume | 215 | 38,823 | 20,933 | ||
| 20-Day Average Volume | 11,224 | 296,083 | 140,512 | ||
| Previous | 5,068 | 546-0 | 1317-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,922 | 502-0 | 1230-2 | ||
| 20-Day Raw Stochastic | 66.37% | 91.01% | 90.39% | ||
| 20-Day Relative Strength | 62.02 | 70.66 | 70.68 | ||
| Weighted Alpha | +62.10 | +23.10 | +26.17 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 11/07/22 | +0.79% since 08/26/26 | +3.38% since 08/26/26 | ||
| Low | 4,981 on 11/14/22 | 528-0 on 08/27/26 | 1250-6 on 08/27/26 | ||
| High | 5,150 on 11/14/22 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 10/14/22 | +16.54% since 07/31/26 | +10.21% since 07/31/26 | ||
| Low | 4,701 on 10/19/22 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 5,150 on 11/14/22 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +24.91% since 08/12/22 | +15.92% since 06/02/26 | +11.12% since 06/02/26 | ||
| Low | 3,926 on 08/16/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 5,150 on 11/14/22 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +27.62% since 05/13/22 | +15.05% since 03/02/26 | +15.95% since 03/02/26 | ||
| Low | 3,597 on 07/06/22 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 5,150 on 11/14/22 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||