DCE Soy Meal Nov '22 (XUX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUX22 | ZCK26 | ZSK26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 5,074 | 463-2 | 1165-0 | ||
| High | 5,150 | 470-0 | 1173-4 | ||
| Low | 4,981 | 463-2 | 1157-0 | ||
| Latest | 4,999s | 469-6s | 1168-4s | ||
| Change | -69 | +6-4 | +6-6 | ||
| % Change | -1.36% | +1.40% | +0.58% | ||
| Volume | 215 | 201,532 | 114,013 | ||
| 20-Day Average Volume | 11,224 | 253,757 | 162,573 | ||
| Previous Close | 5,068 | 463-2 | 1161-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,922 | 452-0 | 1177-3 | ||
| 20-Day Raw Stochastic | 66.37% | 84.66% | 31.30% | ||
| 20-Day Relative Strength | 62.02 | 62.79 | 54.09 | ||
| Weighted Alpha | +62.10 | +2.56 | +14.07 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 11/07/22 | +1.57% since 03/12/26 | -4.79% since 03/12/26 | ||
| Low | 4,981 on 11/14/22 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 5,150 on 11/14/22 | 470-0 on 03/19/26 | 1229-6 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 10/14/22 | +7.68% since 02/19/26 | +1.08% since 02/19/26 | ||
| Low | 4,701 on 10/19/22 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 5,150 on 11/14/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +24.91% since 08/12/22 | +4.04% since 12/19/25 | +9.15% since 12/19/25 | ||
| Low | 3,926 on 08/16/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 5,150 on 11/14/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +27.62% since 05/13/22 | +4.16% since 09/19/25 | +8.80% since 09/19/25 | ||
| Low | 3,597 on 07/06/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 5,150 on 11/14/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||