Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soy Meal Jan '24 (XUF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/15/24 (expired)

Seasonal Chart

DCE Soy Meal Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,610 +4.46%
on 01/10/24
3,955 -4.65%
on 12/27/23
-163 (-4.14%)
since 12/15/23
3-Month
3,610 +4.46%
on 01/10/24
4,162 -9.39%
on 11/09/23
-85 (-2.20%)
since 10/13/23

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Futures Surge Higher Sunday Night. Will it Last?

Oil futures continued to surge higher Sunday night, trading to the highest levels since 2022. The move higher continued to add a tailwind to grains, which hit new highs. If crude oil retraces some of the...

Wheat Rally Pushing to Monday Morning

Wheat is holding onto Monday AM gains, though most contracts have slipped off overnight highs. The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets....

KEK26 : 629-6 (+1.00%)
KEH26 : 611-4s (+4.49%)
MWH26 : 6.3750 (+0.95%)
ZWH26 : 630-6 (+3.19%)
ZWK26 : 618-0 (+0.20%)
Soybeans Holding Double Digit Gains Early on Monday

Soybeans are continuing the strength on Monday morning, as contracts are up 12 to 15 cents. Some contracts are 18 to 20 cents off the overnight highs. Futures rallied 16 ¾ to 21 ½ cents in the old crop...

ZSPAUS.CM : 11.3672 (+0.89%)
ZLK26 : 67.24 (+0.99%)
ZMK26 : 317.0 (-0.06%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1198-6 (+1.16%)
ZSK26 : 1211-4 (+0.90%)
Corn Extending Gains to Monday Morning

Corn price action is up 4 to 5 cents on Monday morning, though some contracts are 10 to 12 cents off the overnight highs. Futures posted gains of 3 ¾ to 8 ¼ cents across the board on Friday, as May managed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 463-2 (+0.60%)
ZCH26 : 448-4 (+0.34%)
ZCPAUS.CM : 4.2014 (+0.48%)
Wheat Futures Attempt Breakout as Black Sea Risks and Weather Concerns Reenter the Market

Chicago wheat futures spent much of 2025 under sustained selling pressure as ample global supply and strong export competition from the Black Sea region weighed on prices. Sellers maintained control from...

Will We See the Stickers Again?

Overnight through early Monday morning saw the Energies sector hit prices not seen since 2022.

SBK26 : 14.59 (+3.48%)
$NASX : 22,264.86 (-0.55%)
ZCK26 : 463-2 (+0.60%)
CLJ26 : 100.69 (+10.77%)
$DOWI : 46,910.84 (-1.24%)
GCJ26 : 5,107.7 (-0.99%)
SIK26 : 84.445 (+0.16%)
HOJ26 : 3.8494 (+6.27%)
RBJ26 : 2.9287 (+6.63%)
ZSK26 : 1211-4 (+0.90%)
$INX : 6,686.53 (-0.79%)
ZWK26 : 618-0 (+0.20%)
War premium fueling Friday’s commodity surge

USDA Grain Reports on March 10th

Wheat Hits The ONE44 Short Term Target, 618.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWK26 : 618-0 (+0.20%)
Cattle Futures Fall Apart

Equities and Crude pressure cattle

(VIDEO) From Grains to Coffee: Weather & War are Wrenching Commodity Prices

Jim's video covers all bases in this wildcard war scenario

USO : 119.89 (+10.22%)
SBK26 : 14.59 (+3.48%)
CLJ26 : 100.69 (+10.77%)
KCK26 : 296.65 (+1.14%)
CANE : 9.78 (+3.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3,771
2nd Resistance Point 3,771
1st Resistance Point 3,771
Last Price 3,771s
1st Support Level 3,771
2nd Support Level 3,771
3rd Support Level 3,771

See More

52-Week High 4,193
Fibonacci 61.8% 3,843
Last Price 3,771s
Fibonacci 50% 3,735
Fibonacci 38.2% 3,626
52-Week Low 3,276

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar