Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DCE Soy Meal Jan '23 (XUF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/16/23 (expired)

Seasonal Chart

DCE Soy Meal Jan '23
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,252 +8.65%
on 12/19/22
4,855 -4.84%
on 01/13/23
+307 (+7.12%)
since 12/16/22
3-Month
3,961 +16.64%
on 10/20/22
4,855 -4.84%
on 01/13/23
+497 (+12.05%)
since 10/14/22

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Continue Higher

Hogs gaining strength as cash markets firm

Corn Rallies on Monday, USDA Shows Drop to Conditions

Corn futures started off the week in rally mode, as contracts closed with 9 to 11 cent gains across the front months on Monday. A drier forecast across much of the Corn Belt as we get into full pollination...

ZCU24 : 400-2s (+2.50%)
ZCPAUS.CM : 3.9384 (+2.72%)
ZCZ24 : 415-0s (+2.53%)
ZCZ24 : 415-0s (+2.53%)
ZCPZ24US.CM : 3.8638 (+2.70%)
Wheat Posts Gains as Spring Wheat Leads the Way

Wheat futures faced some early and midday pressure but followed the Minneapolis complex to post gains on Monday. MPLS spring wheat was up 6 to 13 cents across most contracts. Chicago futures were 4 to...

ZWU24 : 548-0s (+0.97%)
ZWZ24 : 573-0s (+0.88%)
KEU24 : 571-6s (+0.31%)
KEZ24 : 588-0s (+0.21%)
MWU24 : 622-6s (+2.13%)
Soybean Rally Led by New Crop as Drier Forecast Emerges

Soybeans closed out their strong overnight start on Monday with gains of 20 ½ cents in August to 32 ¾ in the November contract. Soymeal futures were up $7.10 to $9.40 per ton in the nearbys. Soy Oil...

ZMZ24 : 319.4s (+3.87%)
ZLZ24 : 44.85s (+2.00%)
ZSQ24 : 1117-6s (+1.87%)
ZSPAUS.CM : 10.9250 (+1.97%)
ZSU24 : 1064-6s (+2.70%)
ZSX24 : 1068-6s (+3.16%)
ZSPX24US.CM : 10.1293 (+3.35%)
Shootin' the Bull about no rest for the weary cattle feeder.

Cattle feeders are believed speaking volumes with the lower bids, creating a softer feeder cattle index. Futures traders hung the cattle feeder at the opening with higher feed costs and higher feeder cattle...

Pure Hedge - Livestock and Grain

Everything was Higher Today, and it Looks Like Opportunity

Ag Markets Get the Green Light

It was green across the screen in Ag markets today, with grain and livestock markets uniformly higher. Crop progress was just released and showed.........

Crop Progress

Crop Progress - 2024-07-22

ZSX24 : 1068-6s (+3.16%)
ZSPAUS.CM : 10.9250 (+1.97%)
ZSBAUS.CM : -0.2524 (+2.21%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,710s (+0.90%)
XTU24 : 4,516s (+0.09%)
ZCZ24 : 415-0s (+2.53%)
ZCPAUS.CM : 3.9384 (+2.72%)
ZCBAUS.CM : -0.0641 (+9.46%)
XVU24 : 2,405s (+0.59%)
XEU24 : 60.42 (-0.17%)
Corn Posting Monday Strength

Corn futures are showing midday gains of 7 to 9 cents across most nearby contracts on Monday. Condition ratings expected out this afternoon via the Crop Progress report is estimated to be steady. The...

ZCU24 : 400-2s (+2.50%)
ZCPAUS.CM : 3.9384 (+2.72%)
ZCZ24 : 415-0s (+2.53%)
ZCZ24 : 415-0s (+2.53%)
ZCPZ24US.CM : 3.8638 (+2.70%)
Soybeans Rallying Double Digits on Monday

Soybeans are posting double digit gains across most contracts on Monday, with contracts up 17 to 29 cents. Soymeal futures are up $4.60 per ton. Soy Oil futures are 48 points higher in the August contract....

ZMZ24 : 319.4s (+3.87%)
ZLZ24 : 44.85s (+2.00%)
ZSQ24 : 1117-6s (+1.87%)
ZSPAUS.CM : 10.9250 (+1.97%)
ZSU24 : 1064-6s (+2.70%)
ZSX24 : 1068-6s (+3.16%)
ZSPX24US.CM : 10.1293 (+3.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4,779
2nd Resistance Point 4,699
1st Resistance Point 4,660
Last Price 4,620s
1st Support Level 4,541
2nd Support Level 4,461
3rd Support Level 4,422

See More

52-Week High 4,855
Last Price 4,620s
Fibonacci 61.8% 4,196
Fibonacci 50% 3,993
Fibonacci 38.2% 3,790
52-Week Low 3,131

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar