Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soy Meal Jan '23 (XUF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/16/23 (expired)

Seasonal Chart

DCE Soy Meal Jan '23
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,252 +8.65%
on 12/19/22
4,855 -4.84%
on 01/13/23
+307 (+7.12%)
since 12/16/22
3-Month
3,961 +16.64%
on 10/20/22
4,855 -4.84%
on 01/13/23
+497 (+12.05%)
since 10/14/22

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs End Week on a Positive Note, Cattle Markets Fall

Hogs maintain while Cattle markets weaken

Corn Futures Retreat Ahead of Weekend

Corn prices in Chicago settled 2 ¼ to 4 ¾ lower on Friday, with old crop July the weakest as the July options expired and a July 430 pin was unsuccessful. The front month cmdtyView national average Cash...

ZCZ25 : 441-2s (-0.62%)
ZCU25 : 425-4s (-0.82%)
ZCN25 : 428-6s (-1.10%)
ZCPZ25US.CM : 4.0798 (-0.84%)
ZCPAUS.CM : 4.0502 (-1.30%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybean Complex Posts Some New Highs, But Closes Lower on Friday

The soybean market settled 5 ¼ to 7 ½ lower on Friday, after hitting the highest front month prices since mid-May early in the session. The cmdtyView national average Cash Bean price is down 5 3/4 cents...

ZSPAUS.CM : 10.1991 (-0.55%)
ZLZ25 : 55.10s (-0.54%)
ZMZ25 : 298.1s (-0.07%)
ZSX25 : 1060-6s (-0.70%)
ZSN25 : 1068-0s (-0.63%)
ZSQ25 : 1071-4s (-0.49%)
ZSPX25US.CM : 10.0260 (-0.70%)
Wheat Succumbs to Pre-Weekend Profit Taking

All three wheat futures markets were lower on Friday, giving back some of the big Wednesday gains as July options went off the board. The wheat market had rallied at a double digit pace on Wednesday, as...

KEU25 : 578-6s (-1.32%)
KEN25 : 563-2s (-1.40%)
MWN25 : 638-6s (-1.16%)
ZWN25 : 567-6s (-1.13%)
ZWU25 : 583-4s (-1.19%)
Corn Opportunities

Cheap Corn and Bullish Strategies

WALSH PURE SPREADER ….

SEPT-DEC CORN SPREAD (ZCU25-ZCZ25)

Shootin' the Bull about the cattle feeder

In my opinion, headline news risk, of further escalation in the middle east, took a great deal of wind out of the bull market this week.

Wheat Returns from Holiday Break to Some Profit Taking

Wheat is giving back some of the big Wednesday gains here on Friday, mostly down 3 to 5 cents at midday. The wheat market was rallying at a double digit pace across the three markets on Wednesday, as...

KEU25 : 578-6s (-1.32%)
KEN25 : 563-2s (-1.40%)
MWN25 : 638-6s (-1.16%)
ZWN25 : 567-6s (-1.13%)
ZWU25 : 583-4s (-1.19%)
Corn Futures Backing Off Ahead of Weekend

Corn prices in Chicago are trading 1 to 5 cents lower at midday. Futures posted gains across most contracts on Wednesday with contracts 2 to 6 cents higher, but started to retreat after 7 AM CDT this morning....

ZCZ25 : 441-2s (-0.62%)
ZCU25 : 425-4s (-0.82%)
ZCN25 : 428-6s (-1.10%)
ZCPZ25US.CM : 4.0798 (-0.84%)
ZCPAUS.CM : 4.0502 (-1.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4,779
2nd Resistance Point 4,699
1st Resistance Point 4,660
Last Price 4,620s
1st Support Level 4,541
2nd Support Level 4,461
3rd Support Level 4,422

See More

52-Week High 4,855
Last Price 4,620s
Fibonacci 61.8% 4,196
Fibonacci 50% 3,993
Fibonacci 38.2% 3,790
52-Week Low 3,131

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar