Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soy Meal Jan '23 (XUF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/16/23 (expired)

Seasonal Chart

DCE Soy Meal Jan '23
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,252 +8.65%
on 12/19/22
4,855 -4.84%
on 01/13/23
+307 (+7.12%)
since 12/16/22
3-Month
3,961 +16.64%
on 10/20/22
4,855 -4.84%
on 01/13/23
+497 (+12.05%)
since 10/14/22

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain/Livestock Overview 7/18/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Corn Opportunities

Corn trading opportunities using options.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes the Week with Gains

The wheat market was in rally mode on Friday, with spring wheat joining in with slightly higher movement. CBT prices were 12 to 13 cents higher across most nearbys, with September up 1 1/4 cents. KC contracts...

KEZ25 : 551-4s (+2.13%)
KEU25 : 529-0s (+2.22%)
MWU25 : 5.9550s (+0.08%)
ZWU25 : 546-2s (+2.39%)
ZWZ25 : 567-0s (+2.30%)
Corn Rallies into the Weekend

Corn future closed the Friday session with contracts up 6 to 7 cents across most front months. Short covering was likely a culprit heading into a weekend, as September was up 12 ½ cents on the week. The...

ZCZ25 : 427-6s (+1.60%)
ZCZ25 : 427-6s (+1.60%)
ZCU25 : 408-4s (+1.62%)
ZCPZ25US.CM : 3.9459 (+1.73%)
ZCPAUS.CM : 3.9490 (+1.70%)
Soybeans Continue Higher Helped by Meal Gains

Soybeans posted Friday gains of 6 to 9 cents in the nearbys, as August was up 23 ½ cents over the course of the week. The cmdtyView national average new crop Cash Bean price was up 7 ¾ cents today at...

ZSPAUS.CM : 9.9005 (+0.79%)
ZLZ25 : 55.59s (-1.00%)
ZMZ25 : 288.8s (+1.87%)
ZSX25 : 1035-6s (+0.90%)
ZSQ25 : 1027-6s (+0.61%)
ZSU25 : 1021-0s (+0.89%)
ZSPX25US.CM : 9.7590 (+0.95%)
Here comes the sun: Have grain markets finally bottomed? Weather forecast techniques

Jim's video is a "MUST VIEW" if you are in the grains for hedging or just speculation

DBA : 26.03 (+0.97%)
SOYB : 21.98 (+0.66%)
ZSU25 : 1021-0s (+0.89%)
ZWU25 : 546-2s (+2.39%)
CORN : 17.81 (+1.48%)
WEAT : 4.52 (+2.26%)
MWU25 : 5.9550s (+0.08%)
ZCU25 : 408-4s (+1.62%)
TAGS : 24.43 (+1.32%)
KEU25 : 529-0s (+2.22%)
Hogs Higher While the Cattle Markets Dip

Rumor mill strikes cattle, but it survives

WALSH PURE SPREADER - Pure Hedge Division

DEC-MAR SOYBEAN OIL SPREAD (ZLZ25 – ZLH26)

Grain Spreads: Nov25/26 Soybean Spread

Path of Least Resistance for Calendar Spreads

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4,779
2nd Resistance Point 4,699
1st Resistance Point 4,660
Last Price 4,620s
1st Support Level 4,541
2nd Support Level 4,461
3rd Support Level 4,422

See More

52-Week High 4,855
Last Price 4,620s
Fibonacci 61.8% 4,196
Fibonacci 50% 3,993
Fibonacci 38.2% 3,790
52-Week Low 3,131

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar