DCE Soy Meal Jan '23 (XUF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUF23 | ZCH26 | ZSH26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,501 | 446-0 | 1066-0 | ||
| High | 4,620 | 446-4 | 1067-2 | ||
| Low | 4,501 | 445-4 | 1061-4 | ||
| Latest | 4,620s | 445-6 | 1064-2 | ||
| Change | -73 | -1-0 | -2-6 | ||
| % Change | -1.56% | -0.22% | -0.26% | ||
| Volume | 3 | 9,856 | 16,113 | ||
| 20-Day Average Volume | 55,500 | 140,615 | 102,793 | ||
| Previous Close | 4,693 | 446-6 | 1067-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,505 | 443-6 | 1069-0 | ||
| 20-Day Raw Stochastic | 61.03% | 60.00% | 38.29% | ||
| 20-Day Relative Strength | 63.81 | 52.14 | 42.95 | ||
| Weighted Alpha | +42.84 | -2.65 | +1.41 | ||
| Today's Opinion | 80% Buy | 32% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/09/23 | +1.31% since 12/31/25 | +1.55% since 12/31/25 | ||
| Low | 4,387 on 01/13/23 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 4,855 on 01/13/23 | 447-2 on 01/07/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +7.12% since 12/16/22 | +0.51% since 12/08/25 | -3.80% since 12/08/25 | ||
| Low | 4,252 on 12/19/22 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 4,855 on 01/13/23 | 453-0 on 12/26/25 | 1106-6 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +12.05% since 10/14/22 | +1.88% since 10/08/25 | +0.61% since 10/08/25 | ||
| Low | 3,961 on 10/20/22 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 4,855 on 01/13/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +27.13% since 07/15/22 | +3.54% since 07/08/25 | +1.65% since 07/08/25 | ||
| Low | 3,445 on 07/22/22 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,855 on 01/13/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||