DCE Soy Meal Jan '23 (XUF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUF23 | ZCZ26 | ZSX26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,501 | 462-0 | 1191-4 | ||
| High | 4,620 | 462-2 | 1192-4 | ||
| Low | 4,501 | 456-6 | 1185-4 | ||
| Latest | 4,620s | 457-6 | 1187-6 | ||
| Change | -73 | -5-4 | -7-0 | ||
| % Change | -1.56% | -1.19% | -0.59% | ||
| Volume | 3 | 35,007 | 19,902 | ||
| 20-Day Average Volume | 55,500 | 193,508 | 128,219 | ||
| Previous Close | 4,693 | 463-2 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,505 | 446-6 | 1161-1 | ||
| 20-Day Raw Stochastic | 61.03% | 72.57% | 76.90% | ||
| 20-Day Relative Strength | 63.81 | 50.22 | 56.94 | ||
| Weighted Alpha | +42.84 | -1.66 | +12.16 | ||
| Today's Opinion | 80% Buy | Hold | 72% Buy | ||
| Previous Opinion | 88% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/09/23 | -1.45% since 07/07/26 | -0.86% since 07/07/26 | ||
| Low | 4,387 on 01/13/23 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 4,855 on 01/13/23 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +7.12% since 12/16/22 | +3.92% since 06/12/26 | +4.90% since 06/12/26 | ||
| Low | 4,252 on 12/19/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 4,855 on 01/13/23 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +12.05% since 10/14/22 | -2.76% since 04/14/26 | +3.80% since 04/14/26 | ||
| Low | 3,961 on 10/20/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 4,855 on 01/13/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +27.13% since 07/15/22 | +2.18% since 01/14/26 | +12.24% since 01/14/26 | ||
| Low | 3,445 on 07/22/22 | 425-6 on 06/30/26 | 1057-6 on 01/15/26 | ||
| High | 4,855 on 01/13/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||