DCE Soy Meal Jan '23 (XUF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUF23 | ZCZ26 | ZSX26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,501 | 510-2 | 1239-4 | ||
| High | 4,620 | 522-0 | 1239-4 | ||
| Low | 4,501 | 510-2 | 1229-6 | ||
| Last | 4,620s | 519-6 | 1232-6 | ||
| Change | -73 | +11-2 | -6-6 | ||
| Percent Change | -1.56% | +2.21% | -0.54% | ||
| Volume | 3 | 100,710 | 21,536 | ||
| 20-Day Average Volume | 55,500 | 234,341 | 128,372 | ||
| Previous | 4,693 | 508-4 | 1239-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,505 | 478-5 | 1198-5 | ||
| 20-Day Raw Stochastic | 61.03% | 96.53% | 85.17% | ||
| 20-Day Relative Strength | 63.81 | 68.62 | 60.50 | ||
| Weighted Alpha | +42.84 | +16.80 | +15.54 | ||
| Today's Opinion | 80% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/09/23 | +6.18% since 08/17/26 | +1.38% since 08/17/26 | ||
| Low | 4,387 on 01/13/23 | 486-2 on 08/19/26 | 1213-0 on 08/18/26 | ||
| High | 4,855 on 01/13/23 | 522-0 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +7.12% since 12/16/22 | +6.62% since 07/24/26 | -1.66% since 07/24/26 | ||
| Low | 4,252 on 12/19/22 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 4,855 on 01/13/23 | 522-0 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +12.05% since 10/14/22 | +6.83% since 05/22/26 | +3.79% since 05/22/26 | ||
| Low | 3,961 on 10/20/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 4,855 on 01/13/23 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +27.13% since 07/15/22 | +12.08% since 02/24/26 | +9.94% since 02/24/26 | ||
| Low | 3,445 on 07/22/22 | 425-6 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 4,855 on 01/13/23 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||