Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE No.1 Soybean Nov '22 (XTX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/14/22 (expired)

Seasonal Chart

DCE No.1 Soybean Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,579 +2.98%
on 11/08/22
5,952 -3.48%
on 10/19/22
-106 (-1.81%)
since 10/14/22
3-Month
5,579 +2.98%
on 11/08/22
6,106 -5.91%
on 09/29/22
-138 (-2.35%)
since 08/12/22

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slipping Back Lower to Begin Thursday

Corn prices are kicking off the Thursday session with losses of 2 to 2 ½ cents. Futures faded off the early Wednesday session strength at midday, but contracts closed with steady to fractional gains on...

ZCPAUS.CM : 3.7223 (-1.65%)
ZCZ24 : 406-4 (-1.51%)
ZCH25 : 425-0 (-1.33%)
ZCZ24 : 406-4 (-1.51%)
Wheat Sliding into Thursday AM

Futures are starting off the Thursday session with 4 to 6 cent lower trade. The wheat complex saw steady to lower trade on the Wednesday session, backing off from the early morning strength. Chicago SRW...

ZWZ24 : 568-4 (-1.26%)
ZWH25 : 588-0 (-1.22%)
KEZ24 : 571-4 (-1.21%)
KEH25 : 585-0 (-1.14%)
MWZ24 : 610-0 (-1.05%)
Soybeans Down on Thursday Morning

Soybean futures are trading with Thursday morning weakness of 2 to 3 cents. They fell to just slight midday gains on Wednesday, but bulls found some late session strength to close with 5 to 8 cent gains....

ZSPAUS.CM : 9.5133 (-0.07%)
ZMZ24 : 321.0 (-0.12%)
ZLZ24 : 41.07 (+1.89%)
ZSX24 : 1013-2 (-0.07%)
ZSF25 : 1031-2 (-0.07%)
ZSX24 : 1013-2 (-0.07%)
Grains Pullback Overnight. Is this a Buying Opportunity?

Grain markets were weaker in the overnight and early morning trade. More downside to come or is this a buying opportunity?

Grain Spreads: Wheat Examined

Wheat Retraces but Support Holds for Now

Shootin' the Bull about rate cuts

I find it more than interesting the Fed cut rates by a half.  I say that due to my initial analysis of economic government reports not reflecting the inflation impact on most consumers.

Pure Hedge - Livestock and Grain

Slow day - Fed's 1/2 point cut and absurd Soybean prices

Corn Slipping Lower at Midday

Corn futures are fading off the early Wednesday session strength at midday, with contracts down fractionally to a penny. The front month national Cash Corn price from cmdtyView us down a penny at $3.76...

ZCPAUS.CM : 3.7223 (-1.65%)
ZCZ24 : 406-4 (-1.51%)
ZCH25 : 425-0 (-1.33%)
ZCZ24 : 406-4 (-1.51%)
Wheat Creeping Lower on Wednesday

The wheat complex is showing lower trade as we head through the midday session, backing off from the early morning strength. Chicago SRW futures are down 1 to 2 cents at midday. KC HRW is showing 2 to...

ZWZ24 : 568-4 (-1.26%)
ZWH25 : 588-0 (-1.22%)
KEZ24 : 571-4 (-1.21%)
KEH25 : 585-0 (-1.14%)
MWZ24 : 610-0 (-1.05%)
Soybeans Falling Off Early Session Highs

Soybeans were posting double digit gains to start the day session, but are fading back to just 1 to 2 cent higher trade at midday. CmdtyView’s national front month Cash Bean price is up 1 ¾ cents at...

ZSPAUS.CM : 9.5133 (-0.07%)
ZMZ24 : 321.0 (-0.12%)
ZLZ24 : 41.07 (+1.89%)
ZSX24 : 1013-2 (-0.07%)
ZSF25 : 1031-2 (-0.07%)
ZSX24 : 1013-2 (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,745
2nd Resistance Point 5,745
1st Resistance Point 5,745
Last Price 5,745s
1st Support Level 5,745
2nd Support Level 5,745
3rd Support Level 5,745

See More

52-Week High 6,243
Fibonacci 61.8% 5,952
Fibonacci 50% 5,862
Fibonacci 38.2% 5,771
Last Price 5,745s
52-Week Low 5,480

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar