Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.1 Soybean May '25 (XTK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/19/25 (expired)

Seasonal Chart

DCE No.1 Soybean May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,076 +1.82%
on 04/21/25
4,299 -3.47%
on 04/24/25
+35 (+0.85%)
since 04/18/25
3-Month
3,848 +7.85%
on 03/21/25
4,299 -3.47%
on 04/24/25
+116 (+2.88%)
since 02/19/25

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Showing Weakness to Round Out 2025

Corn prices are slipping another 1 to 1 ½ cents to start the final trade day of the year. Futures slid into the Tuesday close, with contracts down 1 to 3 cents across most front months. Open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-4 (+0.22%)
ZCH26 : 441-6 (+0.28%)
ZCPAUS.CM : 3.9783 (+0.01%)
Soybeans Falling to Kickoff New Years Eve

Soybeans are trading with New Years Eve losses of 2 to 4 cents so far. Futures closed Tuesday with weakness, as contracts were down fractionally to 3 1/4 cents. Open interest was down 16,065 contracts...

ZSPAUS.CM : 9.7110 (-0.79%)
ZLH26 : 49.16 (-0.57%)
ZMH26 : 301.0 (-0.43%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1039-4 (-0.65%)
ZSH26 : 1055-6 (-0.61%)
Wheat Sliding to Exit 2025

Wheat is heading into the New Years Eve session with losses across the three markets. The wheat complex closed with losses across all three exchanges on Tuesday. Chicago SRW futures were 2 to 3 cents lower...

KEK26 : 533-4 (-0.28%)
KEH26 : 520-4 (-0.29%)
MWH26 : 5.7675 (-0.30%)
ZWH26 : 512-0 (+0.24%)
ZWK26 : 523-2 (+0.24%)
What's Next For Metals, and Other Commodities, to Close Out the Year?

It has been a wild ride in Metals this week, with more of the same expected Wednesday.

ZCH26 : 441-6 (+0.28%)
ZWH26 : 512-0 (+0.24%)
KEH26 : 520-4 (-0.29%)
SIH26 : 72.715 (-6.68%)
PLG26 : 2,059.2 (-8.10%)
GCG26 : 4,358.7 (-0.63%)
MWH26 : 5.7675 (-0.30%)
ZSH26 : 1055-6 (-0.61%)
HGH26 : 5.6735 (-1.87%)
PAH26 : 1,648.50 (-4.55%)
Corn Weakness Extends to Tuesday

Corn futures slid into the Tuesday close, with contracts down 1 to 3 cents across most front months. The CmdtyView national average Cash Corn price was down another penny at $3.98 3/4. USDA will release...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-4 (+0.22%)
ZCH26 : 441-6 (+0.28%)
ZCPAUS.CM : 3.9783 (+0.01%)
Soybeans Close with Losses on Tuesday

Soybeans closed Tuesday with weakness, as contracts were down fractionally to 3 1/4 cents. The cmdtyView national average Cash Bean price was 3/4 cent lower at $9.80. Soymeal futures were steady to $2.10/ton...

ZSPAUS.CM : 9.7110 (-0.79%)
ZLH26 : 49.16 (-0.57%)
ZMH26 : 301.0 (-0.43%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1039-4 (-0.65%)
ZSH26 : 1055-6 (-0.61%)
Wheat Falls into Tuesday’s Close

The wheat market closed with losses across all three exchanges on Tuesday. Chicago SRW futures were 2 to 3 cents lower at the close. KC HRW futures were down 5 to 6 cents on Tuesday. MPLS spring wheat...

KEK26 : 533-4 (-0.28%)
KEH26 : 520-4 (-0.29%)
MWH26 : 5.7675 (-0.30%)
ZWH26 : 512-0 (+0.24%)
ZWK26 : 523-2 (+0.24%)
Shootin' the Bull about a wave count voided

It didn't take long for traders to void the one of few rules of the Elliott Wave.

Corn Slide Continues on Tuesday

Corn futures extending the pullback into the end of the year, with contracts down 1 to 2 cents at Tuesday’s midday. The CmdtyView national average Cash Corn price is down another 1 3/4 cents at $3.97...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-4 (+0.22%)
ZCH26 : 441-6 (+0.28%)
ZCPAUS.CM : 3.9783 (+0.01%)
Soybeans Holding Mostly Steady at Midday

Soybeans are showing steady trade on Tuesday, with January down 1 ¼ cents. The cmdtyView national average Cash Bean price is 1/4 cent lower at $9.80 1/2. Soymeal futures are down 40 cents to $2.20/ton....

ZSPAUS.CM : 9.7110 (-0.79%)
ZLH26 : 49.16 (-0.57%)
ZMH26 : 301.0 (-0.43%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1039-4 (-0.65%)
ZSH26 : 1055-6 (-0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,150
2nd Resistance Point 4,150
1st Resistance Point 4,150
Last Price 4,150s
1st Support Level 4,150
2nd Support Level 4,150
3rd Support Level 4,150

See More

52-Week High 4,625
Fibonacci 61.8% 4,287
Fibonacci 50% 4,182
Last Price 4,150s
Fibonacci 38.2% 4,077
52-Week Low 3,739

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar