Past 5 Days
false
false
DCE No.1 Soybean May '25 (XTK25)
4,150s +33 (+0.80%) 05/19/25 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, May 19th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 4,117 +0.80% on 05/16/25 |
Period Open: 4,133
| 4,150 unch on 05/19/25 | +17 (+0.41%) since 05/12/25 |
| 1-Month | 4,076 +1.82% on 04/21/25 |
Period Open: 4,115
| 4,299 -3.47% on 04/24/25 | +35 (+0.85%) since 04/18/25 |
| 3-Month | 3,848 +7.85% on 03/21/25 |
Period Open: 4,034
| 4,299 -3.47% on 04/24/25 | +116 (+2.88%) since 02/19/25 |
| 6-Month | 3,739 +10.99% on 12/19/24 |
Period Open: 3,940
| 4,299 -3.47% on 04/24/25 | +210 (+5.33%) since 11/19/24 |
| YTD | 3,825 +8.50% on 01/08/25 |
Period Open: 3,939
| 4,299 -3.47% on 04/24/25 | +211 (+5.36%) since 12/31/24 |
| 3-Year | 3,711 +12.67% on 12/16/24 |
Period Open: 6,350
| 6,395 -34.62% on 05/30/22 | -1,953 (-34.16%) since 05/23/22 |
| 5-Year | 3,711 +12.67% on 12/16/24 |
Period Open: 5,010
| 6,486 -35.54% on 11/01/21 | -1,003 (-16.55%) since 05/25/20 |
| 10-Year | 3,020 +37.42% on 01/01/18 |
Period Open: 4,313
| 6,486 -36.02% on 11/01/21 | -163 (-3.78%) since 05/01/15 |
| 20-Year | 2,300 +80.43% on 08/01/06 |
Period Open: 3,077
| 6,486 -36.02% on 11/01/21 | +1,073 (+34.87%) since 05/01/05 |