or
Faster, Cleaner, Better.

DCE No.1 Soybean May '25 (XTK25)

4,150s +33 (+0.80%) 05/19/25 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4,150
Day High
4,150
Open 0
Previous Close 4,117 4,117
Volume 0 0
Open Interest 0 0
Relative Strength 54.23% 54.23%
Weighted Alpha -6.68 -6.68
5-Day Change +17 (+0.41%) +17 (+0.41%)
52-Week Range 3,739 - 4,625 3,739 - 4,625
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/19/25 (expired)

Seasonal Chart

DCE No.1 Soybean May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,076 +1.82%
on 04/21/25
Period Open: 4,115
4,299 -3.47%
on 04/24/25
+35 (+0.85%)
since 04/18/25
3-Month
3,848 +7.85%
on 03/21/25
Period Open: 4,034
4,299 -3.47%
on 04/24/25
+116 (+2.88%)
since 02/19/25

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Closes with Mixed Trade on Thursday

Corn bulls fought off the weakness on Thursday, as contracts closed with nearbys within a penny of unchanged. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.57 1/4. USDA reported...

ZCZ25 : 398-4 (+0.31%)
ZCZ25 : 398-4 (+0.31%)
ZCU25 : 376-0 (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
Soybeans Close Lower on Thursday as Products Add Pressure

Soybeans fell lower on Thursday, with contract falling 14 to 16 ½ cents, as August expired down 3 ¼ at $10.08 ½. The cmdtyView national average Cash Bean price was down 16 3/4 cents at $9.65 1/4. Soymeal...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.04 (-0.17%)
ZMZ25 : 295.8 (+0.27%)
ZSX25 : 1030-0 (+0.15%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1009-0 (+0.15%)
ZSPX25US.CM : 9.5846 (-1.77%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes with Weakness on Thursday

The wheat complex fell back lower on Thursday, closing with weakness across all three markets. CBT soft red wheat futures were down 3 to 4 cents on the day. KC HRW futures posted 2 to 2 ½ cent losses...

KEZ25 : 526-2 (+0.05%)
KEU25 : 505-4 (+0.25%)
MWU25 : 5.7125 (-0.13%)
ZWU25 : 504-4 (+0.20%)
ZWZ25 : 525-2 (+0.14%)
Walsh Pure Technicals - Pure Hedge Division

Grain technicals

Shootin' the Bull about Friday's announcement from Secretary Brooke Rollins

All recommendations stand with adjustments to be made depending upon what is stated about the reopening of the border.

Grain Market Update: Could a Rate Cut, Inflation Spur Fund Buying in Wheat, Soybeans, and Corn?

Senior Market Analyst Darin Newsom of Barchart suggests that the recent rally in grain futures was not fundamentally based but rather driven by speculative and automated buying, and he believes that there...

ZSX25 : 1030-0 (+0.15%)
ZCU25 : 376-0 (+0.27%)
ZWZ25 : 525-2 (+0.14%)
Soybeans Falling Back on Thursday Trade, as Bean Oil Adds Pressure

Soybeans are trading with Thursday midday losses, as contracts are down 11 to 14 cents at midday. The cmdtyView national average Cash Bean price was up 14 1/2 cents at $9.68 1/2. Soymeal futures are $2.30/ton...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.04 (-0.17%)
ZMZ25 : 295.8 (+0.27%)
ZSX25 : 1030-0 (+0.15%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1009-0 (+0.15%)
ZSPX25US.CM : 9.5846 (-1.77%)
Wheat Leaking Lower on Thursday

The wheat complex is posting weaker trade on Thursday’s midday. CBT soft red wheat futures are down 1 to 3 cents so far on the day. KC HRW futures are posting fractional losses in the front months on...

KEZ25 : 526-2 (+0.05%)
KEU25 : 505-4 (+0.25%)
MWU25 : 5.7125 (-0.13%)
ZWU25 : 504-4 (+0.20%)
ZWZ25 : 525-2 (+0.14%)
Corn Showing Weakness at Midday

Corn futures are trading with September up ¾ cents, as other contracts 1 to 2 cents in the red. The CmdtyView national average Cash Corn price is up ½ cent at $3.57. This morning’s Export Sales report...

ZCZ25 : 398-4 (+0.31%)
ZCZ25 : 398-4 (+0.31%)
ZCU25 : 376-0 (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
With Short Bets Unwinding, Buy Soybean Meal Futures Here

December soybean meal futures present a buying opportunity on more price strength.

ZMZ25 : 295.8 (+0.27%)
ZLZ25 : 52.04 (-0.17%)
ZSX25 : 1030-0 (+0.15%)
Wheat Pushing Losses to Thursday Morning

Wheat is trading with continued losses in the winter wheat contracts so far this morning. The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls,...

KEZ25 : 526-2 (+0.05%)
KEU25 : 505-4 (+0.25%)
MWU25 : 5.7125 (-0.13%)
ZWU25 : 504-4 (+0.20%)
ZWZ25 : 525-2 (+0.14%)
Corn Falling to Kickoff Thursday

Corn price action is back down 4 to 4 ¼ cents so far on Thursday morning. Futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff....

ZCZ25 : 398-4 (+0.31%)
ZCZ25 : 398-4 (+0.31%)
ZCU25 : 376-0 (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
Soybeans Fading Lower on Thursday Morning

Soybeans are trading with early Thursday AM losses of 5 to 6 cents as bulls took a breather for the overnight session. Bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.04 (-0.17%)
ZMZ25 : 295.8 (+0.27%)
ZSX25 : 1030-0 (+0.15%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1009-0 (+0.15%)
ZSPX25US.CM : 9.5846 (-1.77%)
Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 398-4 (+0.31%)
ZCZ25 : 398-4 (+0.31%)
ZCU25 : 376-0 (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 526-2 (+0.05%)
KEU25 : 505-4 (+0.25%)
MWU25 : 5.7125 (-0.13%)
ZWU25 : 504-4 (+0.20%)
ZWZ25 : 525-2 (+0.14%)
Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.04 (-0.17%)
ZMZ25 : 295.8 (+0.27%)
ZSX25 : 1030-0 (+0.15%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1009-0 (+0.15%)
ZSPX25US.CM : 9.5846 (-1.77%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,150
2nd Resistance Point 4,150
1st Resistance Point 4,150
Last Price 4,150s
1st Support Level 4,150
2nd Support Level 4,150
3rd Support Level 4,150

See More

52-Week High 4,625
Fibonacci 61.8% 4,287
Fibonacci 50% 4,182
Last Price 4,150s
Fibonacci 38.2% 4,077
52-Week Low 3,739

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves