Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Corn Mini Dec '23 (XNZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Trading Higher through Thursday

Front month corn futures are up by 2 ½ to 4 cents so far for Thursday. That has the March contract less than a penny from the daily high. 

Wire sources say South Korea’s KFA is on the market for 138k MT of corn. 

USDA’s weekly Export Sales report showed 1.289 MMT of corn was booked during the week that ended 11/30. That was a 4-wk low but was within the range of estimates. Corn commitments for the season were up to 25.747 MMT (1 billion bushels). 

Census data confirmed 2.811 MMT, 110.7 mbu, of corn was shipped during October. That left the season total at 235 mbu for the first two months – 27% ahead of last year’s pace. DDGS exports were 897k MT for October, that was a 12% increase from the same month last year. 

EIA’s weekly data showed that 1.076m barrels of ethanol were produced on average each day during the week that ended 12/1. That was a 65k barrel per day increase from the week prior. Ethanol stocks were shown 60k barrels above the week prior at 21.43... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$346/315
First Notice Date
11/30/23
Expiration Date
12/14/23 (7 days)

Seasonal Chart

Corn Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
446-7 +5.17%
on 11/29/23
480-5 -2.21%
on 11/08/23
+1-4 (+0.32%)
since 11/07/23
3-Month
446-7 +5.17%
on 11/29/23
509-3 -7.73%
on 10/20/23
-16-2 (-3.34%)
since 09/07/23
52-Week
446-7 +5.17%
on 11/29/23
629-3 -25.32%
on 06/21/23
-126-2 (-21.17%)
since 12/07/22

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans and Soy Oil Rallying

The Thursday session is working with beans 8 ¾ to 13 ¾ cents in the black so far. Jan has pulled off the daily high by 3 cents. The Soybean Oil futures market is also on the recovery rally through midday...

ZLF24 : 51.13s (+3.63%)
ZMF24 : 406.8s (-0.42%)
ZSF24 : 1311-6s (+1.25%)
ZSPAUS.CM : 12.5560 (+1.33%)
ZSH24 : 1330-2s (+1.12%)
ZSK24 : 1344-2s (+1.07%)
Corn Trading Higher through Thursday

Front month corn futures are up by 2 ½ to 4 cents so far for Thursday. That has the March contract less than a penny from the daily high. Wire sources say South Korea’s KFA is on the market for 138k...

ZCZ23 : 468-2s (+0.75%)
ZCPAUS.CM : 4.5710 (+0.95%)
ZCH24 : 488-0s (+0.77%)
ZCK24 : 499-4s (+0.76%)
Wheat Maintaining Rally through Thursday

The front month wheat futures are trading another 4 to 9 cents in the black for Thursday. Chicago futures are up by as much as 1.6%, while the HRW contracts are gaining 1.2% to 1.5%. Spring wheat futures...

ZWZ23 : 626-0s (+1.66%)
ZWH24 : 642-2s (+1.38%)
KEZ23 : 662-2s (+1.77%)
MWZ23 : 712-6s (+0.81%)
Cattle Volatility Reaches its Highest Level in Over 2-Years

Live cattle futures made new lows in yesterday’s trade which took uncertainty and volatility to its highest level in over two-years. Will seasonal tendencies be able to offer support to the market or...

Thursday’s Wheat Trade Starting Higher

Wheat futures are sitting near the top of overnight’s range with 3-6 cent gains in Chicago, a penny higher KC board and 2 to 4 ½ cent gains in Minneapolis. The Chicago wheat trade held relatively firm...

ZWZ23 : 626-0s (+1.66%)
ZWH24 : 642-2s (+1.38%)
KEZ23 : 662-2s (+1.77%)
MWZ23 : 712-6s (+0.81%)
Corn at Overnight Highs into Day Session

The AM corn market is working 2 ¼ to 3 ¾ cents higher into the weekly Export Sales report. Traders will also use the Thursday session to put on WASDE related positions. Corn futures dropped on Wednesday,...

ZCZ23 : 468-2s (+0.75%)
ZCPAUS.CM : 4.5710 (+0.95%)
ZCH24 : 488-0s (+0.77%)
ZCK24 : 499-4s (+0.76%)
Soybeans Rallying into Export Sales Report

Front month soybean futures are up by as much as 11 ¾ cents so far before the weekly Export Sales report. Soybeans closed the midweek session with losses of as much as 1.1%. The front month Soymeal ...

ZMF24 : 406.8s (-0.42%)
ZLF24 : 51.13s (+3.63%)
ZSF24 : 1311-6s (+1.25%)
ZSPAUS.CM : 12.5560 (+1.33%)
ZSH24 : 1330-2s (+1.12%)
ZSK24 : 1344-2s (+1.07%)
Wheat Fades to Red for Midweek Close

The Chicago wheat trade held relatively firm on Wednesday after another export sale, but SRW futures were fractionally mixed to 2 ¼ cents higher by the settle. KC futures dropped by 1% on the day. Spring...

ZWZ23 : 626-0s (+1.66%)
ZWH24 : 642-2s (+1.38%)
KEZ23 : 662-2s (+1.77%)
MWZ23 : 712-6s (+0.81%)
Midweek Corn Falls 6c

Corn futures dropped on Wednesday, with 3 ¾ to 6 ¼ cents across the front months on Wednesday. Pre-report estimates for corn bookings show analysts are looking for between 725k and 1.5 MMT for the week...

ZCZ23 : 468-2s (+0.75%)
ZCPAUS.CM : 4.5710 (+0.95%)
ZCH24 : 488-0s (+0.77%)
ZCK24 : 499-4s (+0.76%)
Meal Collapses on Red Soy Trade Session

Soybeans closed the midweek session with losses of as much as 1.1%. The front month Soymeal market pulled the board lower with 2.2% losses across the front months. Soybean Oil futures also settled with...

ZMF24 : 406.8s (-0.42%)
ZLF24 : 51.13s (+3.63%)
ZSF24 : 1311-6s (+1.25%)
ZSPAUS.CM : 12.5560 (+1.33%)
ZSH24 : 1330-2s (+1.12%)
ZSK24 : 1344-2s (+1.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 464-6
2nd Resistance Point 464-6
1st Resistance Point 464-6
Last Price 470-0
1st Support Level 464-6
2nd Support Level 464-6
3rd Support Level 464-6

See More

52-Week High 629-3
Fibonacci 61.8% 559-5
Fibonacci 50% 538-1
Fibonacci 38.2% 516-5
Last Price 470-0
52-Week Low 446-7

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar