Corn Mini Dec '23 (XNZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNZ23 | ZCK26 | ZSK26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 457-4 | 1171-4 | ||
| High | 456-6 | 460-0 | 1174-6 | ||
| Low | 456-6 | 456-2 | 1168-0 | ||
| Latest | 456-6s | 456-4 | 1168-2 | ||
| Change | unch | -1-2 | -2-6 | ||
| % Change | unch | -0.27% | -0.23% | ||
| Volume | 0 | 10,123 | 5,692 | ||
| 20-Day Average Volume | 648 | 223,259 | 136,950 | ||
| Previous Close | 456-6 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463-0 | 460-2 | 1178-4 | ||
| 20-Day Raw Stochastic | 30.98% | 41.79% | 24.60% | ||
| 20-Day Relative Strength | 42.84 | 51.87 | 53.13 | ||
| Weighted Alpha | -23.97 | -1.12 | +14.91 | ||
| Today's Opinion | 64% Sell | Hold | 32% Buy | ||
| Previous Opinion | 64% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 12/07/23 | -2.30% since 03/25/26 | -0.30% since 03/25/26 | ||
| Low | 456-6 on 12/14/23 | 451-2 on 03/31/26 | 1155-6 on 03/27/26 | ||
| High | 478-6 on 12/08/23 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 11/14/23 | +1.78% since 02/27/26 | -0.21% since 02/27/26 | ||
| Low | 446-7 on 11/29/23 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 480-4 on 11/15/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 09/14/23 | +1.84% since 12/31/25 | +10.11% since 12/31/25 | ||
| Low | 446-7 on 11/29/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 509-3 on 10/20/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -16.84% since 06/14/23 | +3.11% since 10/01/25 | +10.16% since 10/01/25 | ||
| Low | 446-7 on 11/29/23 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 629-3 on 06/21/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||