Corn Mini Dec '23 (XNZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNZ23 | ZCH26 | ZSH26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 428-6 | 1122-4 | ||
| High | 456-6 | 429-4 | 1125-0 | ||
| Low | 456-6 | 428-4 | 1120-4 | ||
| Latest | 456-6s | 429-0 | 1124-4 | ||
| Change | unch | +0-2 | +2-0 | ||
| % Change | unch | +0.06% | +0.18% | ||
| Volume | 0 | 4,850 | 5,573 | ||
| 20-Day Average Volume | 648 | 180,394 | 150,004 | ||
| Previous Close | 456-6 | 428-6 | 1122-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463-0 | 427-2 | 1077-2 | ||
| 20-Day Raw Stochastic | 30.98% | 56.06% | 85.82% | ||
| 20-Day Relative Strength | 42.84 | 46.29 | 64.30 | ||
| Weighted Alpha | -23.97 | -10.32 | +7.63 | ||
| Today's Opinion | 64% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 12/07/23 | -0.17% since 02/04/26 | +2.88% since 02/04/26 | ||
| Low | 456-6 on 12/14/23 | 427-0 on 02/05/26 | 1086-6 on 02/05/26 | ||
| High | 478-6 on 12/08/23 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 11/14/23 | -3.81% since 01/09/26 | +5.76% since 01/09/26 | ||
| Low | 446-7 on 11/29/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 480-4 on 11/15/23 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 09/14/23 | -4.08% since 11/11/25 | -1.25% since 11/11/25 | ||
| Low | 446-7 on 11/29/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 509-3 on 10/20/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -16.84% since 06/14/23 | +0.82% since 08/11/25 | +7.64% since 08/11/25 | ||
| Low | 446-7 on 11/29/23 | 410-0 on 08/12/25 | 1028-4 on 10/01/25 | ||
| High | 629-3 on 06/21/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||