Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Italian PSV Gas Mar '24 (XLH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Italian PSV Natural Gas
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
02/28/24 (expired)

Seasonal Chart

Italian PSV Gas Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.634 +11.31%
on 02/23/24
30.691 -10.66%
on 01/31/24
-1.693 (-5.82%)
since 01/29/24
3-Month
24.634 +11.31%
on 02/23/24
43.710 -37.27%
on 12/01/23
-14.158 (-34.05%)
since 11/29/23

More Italian PSV Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This Under-the-Radar AI Company Could Be the Best Stock You Buy in 2026.

After a steady showing in 2025, shares of this infrastructure services provider can take off in 2026.

META : 650.41 (-1.47%)
$SPX : 6,858.47 (+0.19%)
PWR : 439.68 (+4.20%)
AEP : 115.81 (+0.43%)
Crude Prices Pressured by Concerns About a Global Oil Glut

February WTI crude oil (CLG26 ) on Friday closed down -0.10 (-0.17%), and February RBOB gasoline (RBG26 ) closed down -0.0168 (-0.08%). Crude oil and gasoline prices tumbled to 2-week lows on Friday on...

CLG26 : 57.32s (-0.17%)
RBG26 : 1.6982s (-0.98%)
Nat-Gas Prices Fall on Above-Normal US Weather Forecasts

February Nymex natural gas (NGG26 ) on Friday closed down -0.068 (-1.84%), Feb nat-gas prices extended this week's sell-off on Friday to a 2.25-month nearest-futures low. Nat-gas prices retreated as warmer-than-normal...

NGH26 : 3.043s (-2.78%)
Grain Crushings

Grain Crushings - 2026-01-02

FLF26 : 1.58250s (-0.31%)
ZCPAUS.CM : 3.9824 (+0.50%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 437-4s (-0.62%)
XBH26 : 187.75s (-0.27%)
XEH26 : 74.05s (-0.48%)
XVH26 : 2,229s (-0.54%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3926 (+10.75%)
Crude Prices Decline on Expectations of a Record Global Oil Surplus

February WTI crude oil (CLG26 ) today is down -0.61 (-1.06%), and February RBOB gasoline (RBG26 ) is down -0.0253 (-1.48%). Crude oil and gasoline prices tumbled to 2-week lows today on expectations for...

CLG26 : 57.32s (-0.17%)
RBG26 : 1.6982s (-0.98%)
Commodity Roundup- December’s Top Performers and Underperformers

Silver and platinum shone during the final month of 2025, while natural gas prices fell after reaching the highest price since 2022.

CCH26 : 5,871s (-3.20%)
PLF26 : 2,125.7s (+4.48%)
GFH26 : 352.950s (+2.21%)
SIH26 : 71.015s (+0.58%)
GCG26 : 4,329.6s (-0.26%)
ZSH26 : 1045-6s (-0.17%)
OJH26 : 197.60s (-1.79%)
CTH26 : 64.01s (-0.40%)
SBH26 : 14.60s (-2.73%)
ZCH26 : 437-4s (-0.62%)
ZWH26 : 506-4s (-0.10%)
KCH26 : 357.30s (+2.45%)
Earnings Preview: What To Expect From Church & Dwight's Report

Church & Dwight is scheduled to announce its fourth-quarter results soon, and analysts are projecting a double-digit earnings growth.

$SPX : 6,858.47 (+0.19%)
XLP : 77.69 (+0.01%)
CHD : 82.64 (-1.44%)
Crude Prices Fall on Abundant Supplies and Dollar Strength

February WTI crude oil (CLG26 ) on Wednesday closed down -0.53 (-0.91%), and February RBOB gasoline (RBG26 ) closed down -0.0180 (-1.04%). Crude oil and gasoline prices gave up an early advance and retreated...

CLG26 : 57.32s (-0.17%)
RBG26 : 1.6982s (-0.98%)
DXY00 : 98.424s (+0.10%)
Nat-Gas Prices Plunge on Ample Supplies and Warm US Temps

February Nymex natural gas (NGG26 ) on Wednesday closed down -0.286 (-7.20%), Feb nat-gas sold off sharply to a 2-month nearest-futures low on Wednesday after weekly storage levels fell less than expected....

NGH26 : 3.043s (-2.78%)
Crude Prices Erase Early Gains on a Bearish EIA Inventory Report

February WTI crude oil (CLG26 ) today is down -0.03 (-0.05%), and February RBOB gasoline (RBG26 ) is down -0.0196 (-1.13%). Crude oil and gasoline prices gave up an early advance and turned lower today...

CLG26 : 57.32s (-0.17%)
RBG26 : 1.6982s (-0.98%)
DXY00 : 98.424s (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 27.887
2nd Resistance Point 27.794
1st Resistance Point 27.606
Last Price 27.419s
1st Support Level 27.325
2nd Support Level 27.232
3rd Support Level 27.044

See More

52-Week High 59.237
Fibonacci 61.8% 46.019
Fibonacci 50% 41.936
Fibonacci 38.2% 37.852
Last Price 27.419s
52-Week Low 24.634

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar