Italian PSV Gas Mar '24 (XLH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLH24 | CLM26 | HOM26 | ||
| Company | Italian PSV Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 27.500 | 96.62 | 3.9065 | ||
| High | 27.700 | 97.85 | 3.9753 | ||
| Low | 27.419 | 92.68 | 3.7390 | ||
| Latest | 27.419s | 94.83 | 3.8395 | ||
| Change | unch | -1.02 | -0.0282 | ||
| % Change | unch | -1.06% | -0.73% | ||
| Volume | 340 | 300,600 | 49,397 | ||
| 20-Day Average Volume | 99 | 270,766 | 39,568 | ||
| Previous Close | 27.419 | 95.85 | 3.8677 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.925 | 92.06 | 3.7114 | ||
| 20-Day Raw Stochastic | 48.48% | 71.35% | 67.17% | ||
| 20-Day Relative Strength | 44.28 | 57.01 | 58.44 | ||
| Weighted Alpha | -58.29 | +67.37 | +103.50 | ||
| Today's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.48% since 02/22/24 | +14.80% since 04/17/26 | +16.40% since 04/17/26 | ||
| Low | 24.634 on 02/23/24 | 85.45 on 04/20/26 | 3.3758 on 04/20/26 | ||
| High | 27.700 on 02/29/24 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 01/29/24 | +5.64% since 03/24/26 | +6.96% since 03/24/26 | ||
| Low | 24.634 on 02/23/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 30.691 on 01/31/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -34.05% since 11/29/23 | +57.02% since 01/23/26 | +74.31% since 01/23/26 | ||
| Low | 24.634 on 02/23/24 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 43.710 on 12/01/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -48.86% since 08/29/23 | +57.94% since 10/24/25 | +73.76% since 10/24/25 | ||
| Low | 24.634 on 02/23/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 58.527 on 10/13/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||