[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mini Jan '24 (XKF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Mini Futures Market News and Commentary

Soybeans Posting Friday Rally as USDA Shows Better Than Expected Data

Soybeans are trading with 10 to 13 ½ cent gains across most contracts at midday, following a friendlier USDA report.  The cmdtyView national average Cash Bean price is down 13 1/4 cents at $11.44 1/4. Soymeal futures are $5.00 to $6.30 higher across most contracts, with Soy Oil futures 70 to 85 points higher. There were no deliveries against July soy meal, with 11 issued for bean oil.

USDA reported another private export sale of 264,000 MT of 2026/27 soybeans to China this morning via the daily flash sales system.

WASDE data from today showed a 10 mbu drop to 2025/26 US soybean stocks to 330 mbu on a 10 mbu increase to exports. New crop stocks were steady at 310 mbu, as there was a 30  mbu increase in exports to offset the 40 mbu increase in production due to more acres. 

On the world side, South America production for 2025/26 was left alone. New crop world carryout was down 0.71 MMT to 124.17 MMT, as there was a 0.19 MMT smaller carryover from 2025/26, with Brazil... Read more

Contract Specifications

See More
Contract
Soybean mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$429/390
First Notice Date
12/29/23
Expiration Date
01/12/24 (expired)

Seasonal Chart

Soybean Mini Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1196-1 +0.80%
on 01/12/24
1328-4 -9.24%
on 12/19/23
-118-0 (-8.91%)
since 12/12/23
3-Month
1196-1 +0.80%
on 01/12/24
1398-3 -13.77%
on 11/15/23
-103-0 (-7.87%)
since 10/12/23
52-Week
1141-6 +5.61%
on 05/31/23
1440-4 -16.30%
on 07/24/23
-192-0 (-13.74%)
since 01/12/23

More Soybean Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Futures: CBOT Nearby Support at 50-Day MA

Technical analysis of CBOT soybean futures as daily nearby contracts find critical support at the 50-day moving average for Prairie grain marketers.

ZSX26 : 1189-6 (+0.70%)
Soybeans Posting Friday Rally as USDA Shows Better Than Expected Data

Soybeans are trading with 10 to 13 ½ cent gains across most contracts at midday, following a friendlier USDA report. The cmdtyView national average Cash Bean price is down 13 1/4 cents at $11.44 1/4....

ZSPAUS.CM : 11.4306 (+1.07%)
ZLZ26 : 68.93 (+0.45%)
ZMZ26 : 318.1 (+0.86%)
ZSPX26US.CM : 11.2532 (+0.70%)
ZSX26 : 1189-6 (+0.70%)
ZSN26 : 1197-4 (+1.50%)
ZSQ26 : 1190-6 (+1.10%)
Corn Rallying Out of Bull Friendly USDA Report

Corn futures are trading with 6 to 8 cent gains so far on Friday following friendlier then expected USDA data. There were 12 deliveries issued against July overnight. The CmdtyView national average Cash...

ZCZ26 : 460-2 (+1.83%)
ZCU26 : 438-6 (+1.68%)
ZCN26 : 438-0 (+2.40%)
ZCPZ26US.CM : 4.2307 (+1.94%)
ZCPAUS.CM : 4.0773 (+1.76%)
Wheat Rallying on Friday with Russian Rumors

The wheat complex is trading with double digit gains across most contracts on Friday. Chicago SRW contracts are trading with 19 to 23 1/2 cent gains at midday. There were 2 deliveries against CBT wheat...

KEU26 : 675-2 (+3.21%)
KEN26 : 661-2 (+2.96%)
MWN26 : 6.0300s (unch)
ZWN26 : 630-0 (+3.07%)
ZWU26 : 639-0 (+3.11%)
Crop Production

Crop Production - 2026-07-10

MWU26 : 6.5225 (+2.07%)
ZSX26 : 1189-6 (+0.70%)
XBX26 : 238.75 (+2.69%)
XEU26 : 67.80 (+0.47%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4743 (-1.39%)
ZOZ26 : 364-2 (+1.46%)
ZRU26 : 13.860 (-0.57%)
MLU26 : 214.25 (+4.51%)
Y2N26 : 2,662s (unch)
ZCZ26 : 460-2 (+1.83%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-07-10

KGV26 : 0.7893s (-0.06%)
ZSX26 : 1189-6 (+0.70%)
KIF27 : 310.00 (unch)
XBX26 : 238.75 (+2.69%)
KOU26 : 4,513s (-1.76%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4743 (-1.39%)
ZOZ26 : 364-2 (+1.46%)
BJQ26 : 1.6250 (-1.22%)
ZMZ26 : 318.1 (+0.86%)
MLU26 : 214.25 (+4.51%)
ZCZ26 : 460-2 (+1.83%)
Corn Holding Firmer Ahead of USDA Report

Corn is starting off Friday with mixed trade, as July is up 1 ¾ cents and other front months fractionally lower. Futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July...

ZCZ26 : 460-2 (+1.83%)
ZCU26 : 438-6 (+1.68%)
ZCN26 : 438-0 (+2.40%)
ZCPZ26US.CM : 4.2307 (+1.94%)
ZCPAUS.CM : 4.0773 (+1.76%)
Wheat Showing Friday Morning Gains

Wheat is trading with double digit gains in the winter wheats and spring wheat up a nickel. The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago...

KEU26 : 675-2 (+3.21%)
KEN26 : 661-2 (+2.96%)
MWN26 : 6.0300s (unch)
ZWN26 : 630-0 (+3.07%)
ZWU26 : 639-0 (+3.11%)
Soybeans Showing Steady Friday AM Trade

Soybeans are holding steady on Friday morning. Futures were down 10 to 15 ¼ cents in the front months, with other contracts fractionally to 8 cents lower. Open interest suggested new selling, up 8,425...

ZSPAUS.CM : 11.4306 (+1.07%)
ZLZ26 : 68.93 (+0.45%)
ZMZ26 : 318.1 (+0.86%)
ZSPX26US.CM : 11.2532 (+0.70%)
ZSX26 : 1189-6 (+0.70%)
ZSN26 : 1197-4 (+1.50%)
ZSQ26 : 1190-6 (+1.10%)
Corn Fades Lower on Thursday

Corn futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July was down 7 cents. The CmdtyView national average Cash Corn price was 3 1/4 cents lower at $4.01 3/4. USDA’s...

ZCZ26 : 460-2 (+1.83%)
ZCU26 : 438-6 (+1.68%)
ZCN26 : 438-0 (+2.40%)
ZCPZ26US.CM : 4.2307 (+1.94%)
ZCPAUS.CM : 4.0773 (+1.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1252-3
2nd Resistance Point 1239-1
1st Resistance Point 1222-4
Last Price 1205-6s
1st Support Level 1192-5
2nd Support Level 1179-3
3rd Support Level 1162-6

See More

52-Week High 1440-4
Fibonacci 61.8% 1326-3
Fibonacci 50% 1291-1
Fibonacci 38.2% 1255-7
Last Price 1205-6s
52-Week Low 1141-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.