Soybean Mini Jan '24 (XKF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKF24 | ZCZ26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1226-0 | 468-4 | 1188-0 | ||
| High | 1226-0 | 470-0 | 1193-0 | ||
| Low | 1196-1 | 468-2 | 1188-0 | ||
| Last | 1205-6s | 469-6 | 1192-4 | ||
| Change | -25-4 | +1-2 | +3-6 | ||
| Percent Change | -2.07% | +0.27% | +0.32% | ||
| Volume | 4 | 2,029 | 1,250 | ||
| 20-Day Average Volume | 904 | 217,285 | 152,757 | ||
| Previous | 1231-2 | 468-4 | 1188-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1280-2 | 468-0 | 1204-3 | ||
| 20-Day Raw Stochastic | 7.27% | 54.37% | 38.55% | ||
| 20-Day Relative Strength | 29.54 | 51.36 | 49.93 | ||
| Weighted Alpha | -15.11 | +2.90 | +13.29 | ||
| Today's Opinion | 100% Sell | 8% Sell | 16% Buy | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 01/05/24 | -3.90% since 07/23/26 | -4.42% since 07/23/26 | ||
| Low | 1196-1 on 01/12/24 | 468-0 on 07/30/26 | 1184-2 on 07/30/26 | ||
| High | 1296-0 on 01/09/24 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 12/12/23 | +7.45% since 06/30/26 | +3.93% since 06/30/26 | ||
| Low | 1196-1 on 01/12/24 | 435-4 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 1328-4 on 12/19/23 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 10/12/23 | -5.21% since 04/30/26 | +1.34% since 04/30/26 | ||
| Low | 1196-1 on 01/12/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1398-3 on 11/15/23 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -9.61% since 07/12/23 | +2.74% since 01/30/26 | +10.09% since 01/30/26 | ||
| Low | 1196-1 on 01/12/24 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 1440-4 on 07/24/23 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||