Soybean Mini Jan '24 (XKF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKF24 | ZCZ26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1226-0 | 451-0 | 1182-4 | ||
| High | 1226-0 | 462-0 | 1199-0 | ||
| Low | 1196-1 | 447-4 | 1172-6 | ||
| Latest | 1205-6s | 460-2 | 1190-0 | ||
| Change | -25-4 | +8-2 | +8-4 | ||
| % Change | -2.07% | +1.83% | +0.72% | ||
| Volume | 4 | 290,910 | 117,420 | ||
| 20-Day Average Volume | 904 | 192,793 | 129,638 | ||
| Previous Close | 1231-2 | 452-0 | 1181-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1280-2 | 444-6 | 1155-2 | ||
| 20-Day Raw Stochastic | 7.27% | 88.13% | 84.19% | ||
| 20-Day Relative Strength | 29.54 | 52.10 | 58.60 | ||
| Weighted Alpha | -15.11 | +0.82 | +14.54 | ||
| Today's Opinion | 100% Sell | Hold | 56% Buy | ||
| Previous Opinion | 88% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 01/05/24 | +4.42% since 07/02/26 | +3.77% since 07/02/26 | ||
| Low | 1196-1 on 01/12/24 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 1296-0 on 01/09/24 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 12/12/23 | +3.19% since 06/10/26 | +4.61% since 06/10/26 | ||
| Low | 1196-1 on 01/12/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1328-4 on 12/19/23 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 10/12/23 | -2.38% since 04/10/26 | +2.87% since 04/10/26 | ||
| Low | 1196-1 on 01/12/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1398-3 on 11/15/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.61% since 07/12/23 | -0.65% since 01/09/26 | +11.13% since 01/09/26 | ||
| Low | 1196-1 on 01/12/24 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 1440-4 on 07/24/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||