Soybean Mini Jan '24 (XKF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKF24 | ZCN26 | ZSN26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1226-0 | 458-0 | 1183-2 | ||
| High | 1226-0 | 460-6 | 1187-2 | ||
| Low | 1196-1 | 457-6 | 1180-0 | ||
| Latest | 1205-6s | 458-6 | 1181-6 | ||
| Change | -25-4 | +1-2 | -1-2 | ||
| % Change | -2.07% | +0.27% | -0.11% | ||
| Volume | 4 | 17,503 | 4,853 | ||
| 20-Day Average Volume | 904 | 137,249 | 82,644 | ||
| Previous Close | 1231-2 | 457-4 | 1183-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1280-2 | 463-2 | 1180-6 | ||
| 20-Day Raw Stochastic | 7.27% | 29.58% | 59.76% | ||
| 20-Day Relative Strength | 29.54 | 48.76 | 52.26 | ||
| Weighted Alpha | -15.11 | -3.39 | +11.64 | ||
| Today's Opinion | 100% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 01/05/24 | +1.77% since 04/13/26 | +0.38% since 04/13/26 | ||
| Low | 1196-1 on 01/12/24 | 451-0 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 1296-0 on 01/09/24 | 462-4 on 04/16/26 | 1187-2 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 12/12/23 | -3.57% since 03/20/26 | +0.47% since 03/20/26 | ||
| Low | 1196-1 on 01/12/24 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 1328-4 on 12/19/23 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 10/12/23 | +4.85% since 01/20/26 | +9.83% since 01/20/26 | ||
| Low | 1196-1 on 01/12/24 | 436-0 on 01/22/26 | 1075-4 on 01/21/26 | ||
| High | 1398-3 on 11/15/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.61% since 07/12/23 | +1.66% since 10/20/25 | +8.61% since 10/20/25 | ||
| Low | 1196-1 on 01/12/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 1440-4 on 07/24/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||