Soybean Mini Jan '24 (XKF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKF24 | ZCZ26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1226-0 | 498-0 | 1236-4 | ||
| High | 1226-0 | 502-0 | 1240-4 | ||
| Low | 1196-1 | 497-2 | 1234-4 | ||
| Last | 1205-6s | 501-6 | 1239-2 | ||
| Change | -25-4 | +3-6 | +2-0 | ||
| Percent Change | -2.07% | +0.75% | +0.16% | ||
| Volume | 4 | 62,770 | 21,413 | ||
| 20-Day Average Volume | 904 | 223,829 | 133,143 | ||
| Previous | 1231-2 | 498-0 | 1237-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1280-2 | 475-1 | 1198-4 | ||
| 20-Day Raw Stochastic | 7.27% | 99.44% | 80.27% | ||
| 20-Day Relative Strength | 29.54 | 63.24 | 62.78 | ||
| Weighted Alpha | -15.11 | +12.23 | +16.98 | ||
| Today's Opinion | 100% Sell | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 01/05/24 | +6.20% since 08/13/26 | +4.76% since 08/13/26 | ||
| Low | 1196-1 on 01/12/24 | 471-4 on 08/14/26 | 1182-4 on 08/14/26 | ||
| High | 1296-0 on 01/09/24 | 501-4 on 08/20/26 | 1240-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 12/12/23 | +5.97% since 07/20/26 | +1.00% since 07/20/26 | ||
| Low | 1196-1 on 01/12/24 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 1328-4 on 12/19/23 | 501-4 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 10/12/23 | +2.45% since 05/20/26 | +3.77% since 05/20/26 | ||
| Low | 1196-1 on 01/12/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1398-3 on 11/15/23 | 501-4 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -9.61% since 07/12/23 | +7.91% since 02/20/26 | +11.08% since 02/20/26 | ||
| Low | 1196-1 on 01/12/24 | 425-6 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 1440-4 on 07/24/23 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||