Soybean Mini Jan '24 (XKF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKF24 | ZCH26 | ZSH26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1226-0 | 437-2 | 1045-6 | ||
| High | 1226-0 | 439-2 | 1052-4 | ||
| Low | 1196-1 | 436-2 | 1045-4 | ||
| Latest | 1205-6s | 439-0 | 1051-6 | ||
| Change | -25-4 | +1-4 | +6-0 | ||
| % Change | -2.07% | +0.34% | +0.57% | ||
| Volume | 4 | 8,912 | 14,093 | ||
| 20-Day Average Volume | 904 | 134,874 | 98,735 | ||
| Previous Close | 1231-2 | 437-4 | 1045-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1280-2 | 443-3 | 1075-1 | ||
| 20-Day Raw Stochastic | 7.27% | 20.00% | 15.22% | ||
| 20-Day Relative Strength | 29.54 | 46.55 | 37.14 | ||
| Weighted Alpha | -15.11 | -4.75 | -0.13 | ||
| Today's Opinion | 100% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 01/05/24 | -2.44% since 12/26/25 | -1.91% since 12/26/25 | ||
| Low | 1196-1 on 01/12/24 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 1296-0 on 01/09/24 | 451-0 on 12/29/25 | 1077-4 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -8.91% since 12/12/23 | -1.29% since 12/05/25 | -5.73% since 12/05/25 | ||
| Low | 1196-1 on 01/12/24 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 1328-4 on 12/19/23 | 453-0 on 12/26/25 | 1118-0 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -7.87% since 10/12/23 | +0.75% since 10/03/25 | -0.02% since 10/03/25 | ||
| Low | 1196-1 on 01/12/24 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 1398-3 on 11/15/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.61% since 07/12/23 | -3.04% since 07/03/25 | -2.23% since 07/03/25 | ||
| Low | 1196-1 on 01/12/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1440-4 on 07/24/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||