or
Faster, Cleaner, Better.

Corn Mar '25 (XBH25)

181.75s unch (unch) 03/05/25 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 5th, 2025
Day Low
181.75
Day High
181.75
Open 0.00
Previous Close 181.75 181.75
Volume 0 0
Open Interest 0 0
Stochastic %K 52.35% 52.35%
Weighted Alpha -12.32 -12.32
5-Day Change -38.50 (-17.48%) -38.50 (-17.48%)
52-Week Range 181.75 - 238.00 181.75 - 238.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
03/05/25 (expired)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.75 unch
on 03/05/25
Period Open: 214.50
223.75 -18.77%
on 02/28/25
-32.75 (-15.27%)
since 02/05/25
3-Month
181.75 unch
on 03/05/25
Period Open: 206.50
223.75 -18.77%
on 02/28/25
-24.75 (-11.99%)
since 12/05/24
52-Week
181.75 unch
on 03/05/25
Period Open: 186.00
238.00 -23.63%
on 05/27/24
-4.25 (-2.28%)
since 03/05/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Markets Rally to New Highs

Feeders Make New all-time high and October Cattle jumps to new highs

Crop Progress

Crop Progress - 2025-07-21

MWU25 : 5.8650s (-1.51%)
ZSX25 : 1026-0s (-0.94%)
XBX25 : 200.75s (-0.62%)
XEU25 : 65.05 (-0.08%)
SWV25 : 474.20s (-2.77%)
ZSBAUS.CM : -0.3781 (-0.29%)
ZOZ25 : 351-0s (-1.89%)
ZRU25 : 12.320s (-0.36%)
MLU25 : 202.00s (-0.25%)
Y2U25 : 2,662s (unch)
ZCZ25 : 422-2s (-1.29%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crush the 2025 Soybean Market! Brazil's Surge & Seasonal Downtrend Are Open Doors—Dive Into COT Data Today

Soybean traders, the 2025 market's yours to conquer. South America's supply and China's pullback are driving prices down. Seasonal patterns and COT data scream opportunity. Dive into the numbers, trust...

XKX25 : 1026-0s (-0.94%)
SOYB : 21.86 (-0.55%)
ZSX25 : 1026-0s (-0.94%)
Left for Dead, Grain Market Bulls Now Have a Pulse

Here’s what futures traders should be watching next in corn, soybeans, and wheat.

ZCZ25 : 422-2s (-1.29%)
KEZ25 : 548-2s (-0.59%)
ZSX25 : 1026-0s (-0.94%)
KEZ26 : 624-6s (-0.52%)
ZCZ25 : 422-2s (-1.29%)
MWZ25 : 6.0850s (-1.30%)
ZSX25 : 1026-0s (-0.94%)
ZWZ25 : 563-2s (-0.66%)
ZMU25 : 274.8s (-1.29%)
Soybean Futures Double Digits Lower in Midday Monday Action

Soybeans are showing 13 to 15 cent per bushel losses at midday on Monday, vs. the Friday settlements. Beans had posted Friday gains of 6 to 9 cents Preliminary open interest was up 1,214 contracts on Friday,...

ZSPAUS.CM : 9.7718 (-1.30%)
ZLZ25 : 55.82s (+0.41%)
ZMZ25 : 284.8s (-1.39%)
ZSX25 : 1026-0s (-0.94%)
ZSQ25 : 1015-0s (-1.24%)
ZSU25 : 1010-4s (-1.03%)
ZSPX25US.CM : 9.6583 (-1.03%)
Monday Midday Price Quotes Mostly Lower for Wheat

Wheat is starting the new week 3 to 4 cents lower by midday across the three exchange traded contracts in the US. An early attempt to move higher failed to take out Friday’s highs and the longs bailed....

KEZ25 : 548-2s (-0.59%)
KEU25 : 525-6s (-0.61%)
MWU25 : 5.8650s (-1.51%)
ZWU25 : 542-2s (-0.73%)
ZWZ25 : 563-2s (-0.66%)
Corn Giving Back All of Friday’s Gains on Monday

Corn futures are down roughly 7 cents per bushel across most delivery months this morning. Futures closed 6 to 7 cents higher on Friday, so this is a “fade” after failing to close a chart gap from...

ZCZ25 : 422-2s (-1.29%)
ZCZ25 : 422-2s (-1.29%)
ZCU25 : 403-6s (-1.16%)
ZCPZ25US.CM : 3.8901 (-1.41%)
ZCPAUS.CM : 3.9010 (-1.22%)
Grain Markets Retreat to Start the Week

Grain markets were able to firm ahead of the weekend, but benign weather over the weekend has brought back price pressure to start the week.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans are Giving Back Friday Gains to Start Monday

Soybeans are showing 7 to 9 cent losses early on Monday morning. Beans posted Friday gains of 6 to 9 cents in the nearbys, as August was up 23 ½ cents over the course last week. Preliminary open interest...

ZSPAUS.CM : 9.7718 (-1.30%)
ZLZ25 : 55.82s (+0.41%)
ZMZ25 : 284.8s (-1.39%)
ZSX25 : 1026-0s (-0.94%)
ZSQ25 : 1015-0s (-1.24%)
ZSU25 : 1010-4s (-1.03%)
ZSPX25US.CM : 9.6583 (-1.03%)
Wheat Closes the Week with Gains

Wheat is starting the fresh week with gains across most winter wheat contracts, as spring wheat is on the lower side of unchanged. The wheat market was in rally mode on Friday, with spring wheat joining...

KEZ25 : 548-2s (-0.59%)
KEU25 : 525-6s (-0.61%)
MWU25 : 5.8650s (-1.51%)
ZWU25 : 542-2s (-0.73%)
ZWZ25 : 563-2s (-0.66%)
Corn Slipping Lower Out of the Weekend

Corn prices are trading with 1 to 2 cent losses early on Monday morning. Futures closed the Friday session with contracts up 6 to 7 cents across most front months. September was up 12 ½ cents on the week....

ZCZ25 : 422-2s (-1.29%)
ZCZ25 : 422-2s (-1.29%)
ZCU25 : 403-6s (-1.16%)
ZCPZ25US.CM : 3.8901 (-1.41%)
ZCPAUS.CM : 3.9010 (-1.22%)
What is Watson Watching in the Grains Sector this Week?

A look at both the corn and soybean futures markets and we can see the evolution from human's fighting in the pits of the Chicago Board of Trade and today's algorithm-driven trade.

ZCZ25 : 422-2s (-1.29%)
ZWU25 : 542-2s (-0.73%)
ZSX25 : 1026-0s (-0.94%)
MWU25 : 5.8650s (-1.51%)
ZCU25 : 403-6s (-1.16%)
KEU25 : 525-6s (-0.61%)
Big Time Heat Will Dominate US Soybean Belt and Natural Gas Demand Areas - When and How to Invest in Futures, ETFs and Options on Our Ideas

Jim’s video is REQUIRED WATCHING if you want to be on your game!

DBA : 25.90 (-0.50%)
SOYB : 21.86 (-0.55%)
ZSU25 : 1010-4s (-1.03%)
ZWU25 : 542-2s (-0.73%)
WEAT : 4.49 (-0.66%)
MWU25 : 5.8650s (-1.51%)
UNG : 14.68 (-7.38%)
BOIL : 42.01 (-14.80%)
CORN : 17.58 (-1.29%)
NGQ25 : 3.325s (-6.73%)
ZCU25 : 403-6s (-1.16%)
TAGS : 24.09 (-1.39%)
Grain/Livestock Overview 7/18/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Walsh Corn Opportunities - Pure Hedge Division

Corn trading opportunities using options.

Wheat Closes the Week with Gains

The wheat market was in rally mode on Friday, with spring wheat joining in with slightly higher movement. CBT prices were 12 to 13 cents higher across most nearbys, with September up 1 1/4 cents. KC contracts...

KEZ25 : 548-2s (-0.59%)
KEU25 : 525-6s (-0.61%)
MWU25 : 5.8650s (-1.51%)
ZWU25 : 542-2s (-0.73%)
ZWZ25 : 563-2s (-0.66%)
Corn Rallies into the Weekend

Corn future closed the Friday session with contracts up 6 to 7 cents across most front months. Short covering was likely a culprit heading into a weekend, as September was up 12 ½ cents on the week. The...

ZCZ25 : 422-2s (-1.29%)
ZCZ25 : 422-2s (-1.29%)
ZCU25 : 403-6s (-1.16%)
ZCPZ25US.CM : 3.8901 (-1.41%)
ZCPAUS.CM : 3.9010 (-1.22%)
Soybeans Continue Higher Helped by Meal Gains

Soybeans posted Friday gains of 6 to 9 cents in the nearbys, as August was up 23 ½ cents over the course of the week. The cmdtyView national average new crop Cash Bean price was up 7 ¾ cents today at...

ZSPAUS.CM : 9.7718 (-1.30%)
ZLZ25 : 55.82s (+0.41%)
ZMZ25 : 284.8s (-1.39%)
ZSX25 : 1026-0s (-0.94%)
ZSQ25 : 1015-0s (-1.24%)
ZSU25 : 1010-4s (-1.03%)
ZSPX25US.CM : 9.6583 (-1.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 181.75
2nd Resistance Point 181.75
1st Resistance Point 181.75
Last Price 181.75s
1st Support Level 181.75
2nd Support Level 181.75
3rd Support Level 181.75

See More

52-Week High 238.00
Fibonacci 61.8% 216.51
Fibonacci 50% 209.88
Fibonacci 38.2% 203.24
Last Price 181.75s
52-Week Low 181.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win