or
Faster, Cleaner, Better.

Corn Mar '25 (XBH25)

181.75s unch (unch) 03/05/25 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 5th, 2025
Day Low
181.75
Day High
181.75
Open 0.00
Previous Close 181.75 181.75
Volume 0 0
Open Interest 0 0
Relative Strength 19.67% 19.67%
Weighted Alpha -12.32 -12.32
5-Day Change -38.50 (-17.48%) -38.50 (-17.48%)
52-Week Range 181.75 - 238.00 181.75 - 238.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
03/05/25 (expired)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.75 unch
on 03/05/25
Period Open: 214.50
223.75 -18.77%
on 02/28/25
-32.75 (-15.27%)
since 02/05/25
3-Month
181.75 unch
on 03/05/25
Period Open: 206.50
223.75 -18.77%
on 02/28/25
-24.75 (-11.99%)
since 12/05/24
52-Week
181.75 unch
on 03/05/25
Period Open: 186.00
238.00 -23.63%
on 05/27/24
-4.25 (-2.28%)
since 03/05/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Closes with Mixed Trade on Thursday

Corn bulls fought off the weakness on Thursday, as contracts closed with nearbys within a penny of unchanged. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.57 1/4. USDA reported...

ZCZ25 : 398-2 (+0.25%)
ZCZ25 : 398-2 (+0.25%)
ZCU25 : 376-0 (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
Soybeans Close Lower on Thursday as Products Add Pressure

Soybeans fell lower on Thursday, with contract falling 14 to 16 ½ cents, as August expired down 3 ¼ at $10.08 ½. The cmdtyView national average Cash Bean price was down 16 3/4 cents at $9.65 1/4. Soymeal...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.02 (-0.21%)
ZMZ25 : 295.6 (+0.20%)
ZSX25 : 1029-2 (+0.07%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1008-6 (+0.12%)
ZSPX25US.CM : 9.5846 (-1.77%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes with Weakness on Thursday

The wheat complex fell back lower on Thursday, closing with weakness across all three markets. CBT soft red wheat futures were down 3 to 4 cents on the day. KC HRW futures posted 2 to 2 ½ cent losses...

KEZ25 : 526-2 (+0.05%)
KEU25 : 505-4 (+0.25%)
MWU25 : 5.7125 (-0.13%)
ZWU25 : 504-4 (+0.20%)
ZWZ25 : 525-0 (+0.10%)
Walsh Pure Technicals - Pure Hedge Division

Grain technicals

Shootin' the Bull about Friday's announcement from Secretary Brooke Rollins

All recommendations stand with adjustments to be made depending upon what is stated about the reopening of the border.

Grain Market Update: Could a Rate Cut, Inflation Spur Fund Buying in Wheat, Soybeans, and Corn?

Senior Market Analyst Darin Newsom of Barchart suggests that the recent rally in grain futures was not fundamentally based but rather driven by speculative and automated buying, and he believes that there...

ZSX25 : 1029-2 (+0.07%)
ZCU25 : 376-0 (+0.27%)
ZWZ25 : 525-0 (+0.10%)
Soybeans Falling Back on Thursday Trade, as Bean Oil Adds Pressure

Soybeans are trading with Thursday midday losses, as contracts are down 11 to 14 cents at midday. The cmdtyView national average Cash Bean price was up 14 1/2 cents at $9.68 1/2. Soymeal futures are $2.30/ton...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.02 (-0.21%)
ZMZ25 : 295.6 (+0.20%)
ZSX25 : 1029-2 (+0.07%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1008-6 (+0.12%)
ZSPX25US.CM : 9.5846 (-1.77%)
Wheat Leaking Lower on Thursday

The wheat complex is posting weaker trade on Thursday’s midday. CBT soft red wheat futures are down 1 to 3 cents so far on the day. KC HRW futures are posting fractional losses in the front months on...

KEZ25 : 526-2 (+0.05%)
KEU25 : 505-4 (+0.25%)
MWU25 : 5.7125 (-0.13%)
ZWU25 : 504-4 (+0.20%)
ZWZ25 : 525-0 (+0.10%)
Corn Showing Weakness at Midday

Corn futures are trading with September up ¾ cents, as other contracts 1 to 2 cents in the red. The CmdtyView national average Cash Corn price is up ½ cent at $3.57. This morning’s Export Sales report...

ZCZ25 : 398-2 (+0.25%)
ZCZ25 : 398-2 (+0.25%)
ZCU25 : 376-0 (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.100 (-0.16%)
GCZ25 : 3,385.1 (+0.06%)
SIU25 : 37.955 (-0.30%)
^USDJPY : 147.286 (-0.33%)
^EURUSD : 1.16567 (+0.08%)
ETF Gold Demand Highest Since 2023! CPI & ETHR in Focus

Gold ETF demand hits its highest level since 2023! With CPI data and ETHR in focus, Phil Streible breaks down the drivers in today’s Metals Minute.

Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.100 (-0.16%)
GCZ25 : 3,385.1 (+0.06%)
SIU25 : 37.955 (-0.30%)
^USDJPY : 147.286 (-0.33%)
^EURUSD : 1.16567 (+0.08%)
Metals Drop on Safe-Haven Rotation! Bitcoin & Beans Surge

Metals drop on safe-haven rotation, while Bitcoin and soybeans surge! Phil Streible breaks down the shifts across markets in today’s Metals Minute.

Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.100 (-0.16%)
GCZ25 : 3,385.1 (+0.06%)
SIU25 : 37.955 (-0.30%)
^USDJPY : 147.286 (-0.33%)
^EURUSD : 1.16567 (+0.08%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.100 (-0.16%)
GCZ25 : 3,385.1 (+0.06%)
SIU25 : 37.955 (-0.30%)
^USDJPY : 147.286 (-0.33%)
^EURUSD : 1.16567 (+0.08%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 33.27 (-0.66%)
GLTR : 141.07 (-0.84%)
BAR : 32.91 (-0.63%)
SGOL : 31.83 (-0.62%)
GCZ25 : 3,385.1 (+0.06%)
AAAU : 32.96 (-0.63%)
IAU : 62.90 (-0.62%)
GLD : 307.25 (-0.63%)
GLDM : 66.08 (-0.62%)
Bitcoin Continues to Hold All the Key Levels on Setbacks, Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 118,665.00 (+0.71%)
GBTC : 92.75 (-3.99%)
BITO : 21.38 (-4.00%)
Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.100 (-0.16%)
GCZ25 : 3,385.1 (+0.06%)
SIU25 : 37.955 (-0.30%)
^USDJPY : 147.286 (-0.33%)
^EURUSD : 1.16567 (+0.08%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.100 (-0.16%)
GCZ25 : 3,385.1 (+0.06%)
SIU25 : 37.955 (-0.30%)
^USDJPY : 147.286 (-0.33%)
^EURUSD : 1.16567 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 181.75
2nd Resistance Point 181.75
1st Resistance Point 181.75
Last Price 181.75s
1st Support Level 181.75
2nd Support Level 181.75
3rd Support Level 181.75

See More

52-Week High 238.00
Fibonacci 61.8% 216.51
Fibonacci 50% 209.88
Fibonacci 38.2% 203.24
Last Price 181.75s
52-Week Low 181.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves