Corn Mar '25 (XBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBH25 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 420-4 | 1122-2 | ||
| High | 181.75 | 421-0 | 1125-2 | ||
| Low | 181.75 | 415-4 | 1120-0 | ||
| Latest | 181.75s | 416-6 | 1120-6 | ||
| Change | unch | -0-6 | -0-6 | ||
| % Change | unch | -0.18% | -0.07% | ||
| Volume | 0 | 7,295 | 2,330 | ||
| 20-Day Average Volume | 1,650 | 226,326 | 126,535 | ||
| Previous Close | 181.75 | 417-4 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.63 | 454-4 | 1183-6 | ||
| 20-Day Raw Stochastic | 0.00% | 0.72% | 2.34% | ||
| 20-Day Relative Strength | 24.19 | 30.09 | 34.20 | ||
| Weighted Alpha | -12.32 | -14.27 | +0.62 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.48% since 02/26/25 | -6.31% since 06/01/26 | -5.12% since 06/01/26 | ||
| Low | 181.75 on 03/05/25 | 415-4 on 06/08/26 | 1117-4 on 06/05/26 | ||
| High | 223.75 on 02/28/25 | 445-6 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -15.27% since 02/05/25 | -11.72% since 05/08/26 | -7.26% since 05/08/26 | ||
| Low | 181.75 on 03/05/25 | 415-4 on 06/08/26 | 1117-4 on 06/05/26 | ||
| High | 223.75 on 02/28/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.99% since 12/05/24 | -11.68% since 03/06/26 | -7.65% since 03/06/26 | ||
| Low | 181.75 on 03/05/25 | 415-4 on 06/08/26 | 1117-4 on 06/05/26 | ||
| High | 223.75 on 02/28/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -12.93% since 09/05/24 | -8.97% since 12/08/25 | -0.49% since 12/08/25 | ||
| Low | 181.75 on 03/05/25 | 415-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 224.50 on 10/02/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||