Corn Mar '25 (XBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBH25 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 471-0 | 1208-0 | ||
| High | 181.75 | 474-6 | 1215-6 | ||
| Low | 181.75 | 470-6 | 1207-0 | ||
| Latest | 181.75s | 474-6 | 1213-2 | ||
| Change | unch | +3-4 | +5-2 | ||
| % Change | unch | +0.74% | +0.43% | ||
| Volume | 0 | 7,738 | 9,037 | ||
| 20-Day Average Volume | 1,650 | 199,494 | 119,108 | ||
| Previous Close | 181.75 | 471-2 | 1208-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.63 | 468-2 | 1192-2 | ||
| 20-Day Raw Stochastic | 0.00% | 65.07% | 78.11% | ||
| 20-Day Relative Strength | 24.19 | 55.47 | 58.25 | ||
| Weighted Alpha | -12.32 | +4.17 | +14.93 | ||
| Today's Opinion | 72% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.48% since 02/26/25 | -2.26% since 05/04/26 | -0.76% since 05/04/26 | ||
| Low | 181.75 on 03/05/25 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 223.75 on 02/28/25 | 487-4 on 05/05/26 | 1226-0 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -15.27% since 02/05/25 | +5.21% since 04/10/26 | +1.87% since 04/10/26 | ||
| Low | 181.75 on 03/05/25 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 223.75 on 02/28/25 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -11.99% since 12/05/24 | +6.87% since 02/11/26 | +5.29% since 02/11/26 | ||
| Low | 181.75 on 03/05/25 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 223.75 on 02/28/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -12.93% since 09/05/24 | +2.59% since 11/11/25 | +4.88% since 11/11/25 | ||
| Low | 181.75 on 03/05/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 224.50 on 10/02/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||