[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '25 (XBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
03/05/25 (expired)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.75 unch
on 03/05/25
223.75 -18.77%
on 02/28/25
-32.75 (-15.27%)
since 02/05/25
3-Month
181.75 unch
on 03/05/25
223.75 -18.77%
on 02/28/25
-24.75 (-11.99%)
since 12/05/24
52-Week
181.75 unch
on 03/05/25
238.00 -23.63%
on 05/27/24
-4.25 (-2.28%)
since 03/05/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans and Soybean Oil Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN26 : 1213-0 (+0.41%)
ZLN26 : 74.73 (+0.55%)
How to Build a Spread Watch List Using Historical Seasonality and Fundamental Drivers

This article explains how traders can build stronger spread watch lists by combining historical seasonality with current market fundamentals.

Corn Bulls Bounce Back into Friday’s Close

Corn futures closed the Friday session with contracts up 3 to 4 ½ cents across the board, as July was down 9 cents on the week, with December losing 5 ½ cents. The CmdtyView national average Cash Corn...

ZCZ26 : 496-6 (+0.66%)
ZCN26 : 474-4 (+0.69%)
ZCK26 : 456-2s (+0.77%)
ZCPZ26US.CM : 4.5546 (+0.92%)
ZCPAUS.CM : 4.2961 (+0.90%)
Soybeans Recover Higher on Friday

Soybeans were back to higher trade on Friday, with contracts 10 to 17 ¼ cents in the green at the close. July was 4 ¾ cents higher on the week, with November up 6 ¾ cents. The cmdtyView national average...

ZSPAUS.CM : 11.4046 (+1.40%)
ZLN26 : 74.73 (+0.55%)
ZMN26 : 320.9 (+0.38%)
ZSPX26US.CM : 11.2275 (+1.45%)
ZSX26 : 1193-0 (+0.29%)
ZSK26 : 1197-0 (+0.23%)
ZSN26 : 1213-0 (+0.41%)
Wheat Bounce Higher into the Weekend

The wheat complex is trading with gains across the three markets on Friday. Chicago SRW futures were up 5 3/4 to 7 3/4 cents higher to round out the week, with July down 18 ¾ cents from last Friday. KC...

KEN26 : 682-4 (+1.00%)
KEK26 : 672-4s (+2.71%)
MWK26 : 6.6975s (+0.83%)
ZWK26 : 607-4s (+0.96%)
ZWN26 : 623-6 (+0.77%)
Cattle Futures Weaken While Cash Prices Surge

Futures sink while cash swims

Shootin' the Bull about doing whatever it takes

Cattlemen continue to bid whatever price necessary to bring inventory home. That appears the simplest part of the equation.

Corn Taking Back Some Losses into Friday’s Midday

Corn futures are trading with 3 to 5 cent gains most contracts on Friday. The CmdtyView national average Cash Corn price is up 4 ¼ cents to $4.30. USDA’s Export Sales data has marketing year corn export...

ZCZ26 : 496-6 (+0.66%)
ZCN26 : 474-4 (+0.69%)
ZCK26 : 456-2s (+0.77%)
ZCPZ26US.CM : 4.5546 (+0.92%)
ZCPAUS.CM : 4.2961 (+0.90%)
Wheat Bouncing on Friday

The wheat complex is trading with gains across the three markets on Friday. Chicago SRW futures are up 4 to 7 cents higher to round out the week. KC HRW futures are 4 to 9 cents in the green so far on...

KEN26 : 682-4 (+1.00%)
KEK26 : 672-4s (+2.71%)
MWK26 : 6.6975s (+0.83%)
ZWK26 : 607-4s (+0.96%)
ZWN26 : 623-6 (+0.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 181.75
2nd Resistance Point 181.75
1st Resistance Point 181.75
Last Price 181.75s
1st Support Level 181.75
2nd Support Level 181.75
3rd Support Level 181.75

See More

52-Week High 238.00
Fibonacci 61.8% 216.51
Fibonacci 50% 209.88
Fibonacci 38.2% 203.24
Last Price 181.75s
52-Week Low 181.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.