Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 341.50 +0.44% on 06/11/25 |
Period Open: 353.50
| 358.00 -4.19% on 05/21/25 | -10.50 (-2.97%) since 05/13/25 |
EPA releases RVO proposal for 26/27
Cattle markets get sold, end week at support
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade
The soybean market was well supported on Friday, following the EPA's release from this morning. Contracts closed the session with gains of 25 to 28 cents across the nearbys. That helped to push the nearby...
Corn futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed the week with a 2 cent pop, with December slipping...
The wheat complex was in rally mode across the across the three exchanges on Friday. Chicago SRW futures were up 17 to 18 cents on the day, with July slipping back over the course of the week. Kansas City...
Middle East Tensions Prompt Short Covering
Soybean oil was limit up today after the EPA’s mandated volumes exceeded market expectations. Soybeans moved 25-30 cents higher today; the high of the day was $10.71.
Soybeans are trading with Friday midday gains of 24 to 27 cents at midday, following the bean oil market. The cmdtyView Cash Bean price is 25 1/2 cents higher to $10.20 1/4. Soymeal futures are down $1.80/ton,...
Corn futures are trading with 2 to 5 cent gains on Friday, in a seemingly reluctant (compared to other grains) pop into the weekend. The front month CmdtyView national average Cash Corn price is up a nickel...
The wheat complex is polishing off the week with gains across the three exchanges. Chicago SRW futures is up 16 to 17 cents so far on the day. Kansas City HRW contracts are 15 to 16 cents higher at midday....
Wheat is trading with contracts showing some strength on Friday morning. The wheat complex posted mixed action on Thursday, as winter wheat contracts gave into weakness. Chicago SRW futures posted losses...
Corn prices are slipping off fractionally to 2 cents so far on Friday morning. Futures closed with contracts fractional to 1 ½ cent gains across most contracts. Preliminary open interest was down 1,061...
Soybeans are trading with 1 to 3 cent gains on Friday morning. Futures faced pressure post USDA release, as contracts were down 2 to 8 ¼ cents at the close. Thursday’s preliminary open interest dropped...
No fuel for the Bulls in today's WASDE, Bears maintain control
The wheat complex posted mixed action on Thursday, as winter wheat contracts gave into weakness. Chicago SRW futures posted losses of 7 to 8 cents on the day. Kansas City HRW contracts were 2 to 4 cents...
Corn futures closed with contracts fractional to 1 ½ cent gains across most contracts. The front month CmdtyView national average Cash Corn price was up 1 1/2 cents at $4.15. A wet forecast over the next...
Soybean futures faced pressure post USDA release, as contracts were down 2 to 8 ¼ cents at the close. The cmdtyView Cash Bean price was 7 1/2 cents lower to $9.95 3/4. Soymeal futures were up 10 to 50...
| Symbol | Last | Change |
|---|---|---|
| X9H26 | 343.00s | +0.70 |
| ASX Eastern Wheat Mar '26 | ||
| X9F26 | 342.00s | -0.30 |
| ASX Eastern Wheat | ||
| ZCN25 | 444-4s | +6-0 |
| Corn | ||
| ZSN25 | 1069-6s | +27-4 |
| Soybean | ||
| ZMN25 | 291.9s | -2.6 |
| Soybean Meal | ||
| ZLZ25 | 51.19s | +3.00 |
| Soybean Oil | ||
| ZWN25 | 543-6s | +17-2 |
| Wheat | ||
| KEU25 | 555-0s | +17-4 |
| Hard Red Winter Wheat | ||
| MWU25 | 645-2s | +13-4 |
| Spring Wheat | ||
| ZON25 | 386-4s | +6-6 |
| Oats | ||
| ZRN25 | 13.770s | +0.035 |
| Rough Rice | ||
| RSX25 | 723.20s | +15.00 |
| Canola | ||
| 3rd Resistance Point | 343.00 |
| 2nd Resistance Point | 343.00 |
| 1st Resistance Point | 343.00 |
| Last Price | 343.00s |
| 1st Support Level | 343.00 |
| 2nd Support Level | 343.00 |
| 3rd Support Level | 343.00 |
| 52-Week High | 367.50 |
| Fibonacci 61.8% | 357.57 |
| Fibonacci 50% | 354.50 |
| Fibonacci 38.2% | 351.43 |
| Last Price | 343.00s |
| 52-Week Low | 341.50 |
