or
Faster, Cleaner, Better.

ASX Eastern Wheat Mar '26 (X9H26)

327.80s +0.30 (+0.09%) 08/20/25 [SFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
327.80
Day High
327.80
Open N/A
Previous Close 327.50 327.50
Volume N/A N/A
Open Interest N/A N/A
Relative Strength 34.95% 34.95%
Weighted Alpha N/A N/A
5-Day Change -0.70 (-0.21%) -0.70 (-0.21%)
52-Week Range 327.50 - 367.50 327.50 - 367.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Eastern Australia Wheat
Contract Size
20 metric tonnes
Tick Size
AUD 0.10 per metric tonne (AUD 2.00 per contract)
Trading Hours
11:00a.m. - 4:30p.m. and 5:00p.m. - 7:00p.m. (Sydney)
Exchange
SFE
Point Value
AUD 20
Expiration Date
03/19/26 (211 days)

Seasonal Chart

ASX Eastern Wheat Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
327.50 +0.09%
on 08/19/25
Period Open: 341.50
341.50 -4.01%
on 07/21/25
-13.70 (-4.01%)
since 07/18/25
3-Month
327.50 +0.09%
on 08/19/25
Period Open: 351.50
358.00 -8.44%
on 05/21/25
-23.70 (-6.74%)
since 05/20/25

More ASX Eastern Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Holds Gains into the Wednesday Close

Corn futures slipped off the intraday highs on Wednesday, still closing with fraction to 2 cent gains across the front months. The CmdtyView national average Cash Corn price was up 1/2 cent at $3.62. USDA...

ZCZ25 : 404-2 (+0.06%)
ZCZ25 : 404-2 (+0.06%)
ZCU25 : 380-2 (+0.07%)
ZCPZ25US.CM : 3.7195 (+0.25%)
ZCPAUS.CM : 3.6203 (+0.13%)
Soybeans Close with Slight Gains on Wednesday

Soybeans slipped back off the midday gains, to close Wednesday with gains limited to 1 to 2 ¼ cents. The cmdtyView national average Cash Bean price was up 1 3/4 cents at $9.69 1/4. Soymeal futures were...

ZSPAUS.CM : 9.6829 (+0.13%)
ZLZ25 : 51.53 (+0.16%)
ZMZ25 : 298.2 (+0.34%)
ZSX25 : 1038-4 (+0.24%)
ZSU25 : 1016-4 (+0.15%)
ZSX25 : 1038-4 (+0.24%)
ZSPX25US.CM : 9.6335 (+0.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Holds Higher on the Midweek Session

The wheat complex saw some strength on Wednesday. CBT soft red wheat futures posted gains of 7 cents in the front months on the session. KC HRW futures saw contracts 1 to 2 cents higher across the nearbys...

KEZ25 : 522-2 (-0.19%)
KEU25 : 500-0 (-0.15%)
MWU25 : 5.6825 (-0.31%)
ZWU25 : 507-0 (+0.30%)
ZWZ25 : 530-0 (+0.33%)
Shootin' the Bull about competition reaching new tier levels

As rationing is reaching another tier, it will be anticipated to produce another increase of working capital.

Pro Farmer Crop Tour is back for Day 3 and Variability is the Theme on Day

Oliver Sloup joined RFD-TV from Central Illinois to provide an update on today’s findings from the Pro Farmer Crop Tour. So far, variability has been the theme of the day.

Wheat Popping Higher at Midweek

The wheat complex is showing the bulls battle back across all three markets on Wednesday. CBT soft red wheat futures are 8 to 8 1/2 cents higher on the day. KC HRW futures are 4 cents higher across the...

KEZ25 : 522-2 (-0.19%)
KEU25 : 500-0 (-0.15%)
MWU25 : 5.6825 (-0.31%)
ZWU25 : 507-0 (+0.30%)
ZWZ25 : 530-0 (+0.33%)
Soybeans Following Meal Higher on Wednesday

Soybeans are showing some midday gains as meal pushes higher, with bean futures up 4 to 5 cents. The cmdtyView national average Cash Bean price is up 4 cents at $9.71 1/4. Soymeal futures are up another...

ZSPAUS.CM : 9.6829 (+0.13%)
ZLZ25 : 51.53 (+0.16%)
ZMZ25 : 298.2 (+0.34%)
ZSX25 : 1038-4 (+0.24%)
ZSU25 : 1016-4 (+0.15%)
ZSX25 : 1038-4 (+0.24%)
ZSPX25US.CM : 9.6335 (+0.13%)
Corn Holding Steady on Wednesday Morning

Corn price action is showing steady trade across the front months on Wednesday morning. Futures closed out the Tuesday session with contracts down 3 to 4 cents, as the market tries to digest some of the...

ZCZ25 : 404-2 (+0.06%)
ZCZ25 : 404-2 (+0.06%)
ZCU25 : 380-2 (+0.07%)
ZCPZ25US.CM : 3.7195 (+0.25%)
ZCPAUS.CM : 3.6203 (+0.13%)
Wheat Trying to Climb Back Above $5

Wheat is showing slightly stronger trade across the three exchanges so far on Wednesday, with all three higher. The wheat complex fell lower on Tuesday across all three markets. CBT soft red wheat futures...

KEZ25 : 522-2 (-0.19%)
KEU25 : 500-0 (-0.15%)
MWU25 : 5.6825 (-0.31%)
ZWU25 : 507-0 (+0.30%)
ZWZ25 : 530-0 (+0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 327.80
2nd Resistance Point 327.80
1st Resistance Point 327.80
Last Price 327.80s
1st Support Level 327.80
2nd Support Level 327.80
3rd Support Level 327.80

See More

52-Week High 367.50
Fibonacci 61.8% 352.22
Fibonacci 50% 347.50
Fibonacci 38.2% 342.78
Last Price 327.80s
52-Week Low 327.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar