Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

German Power Base Feb '26 (X1G26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
German Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
02/27/26 (50 days)

Seasonal Chart

German Power Base Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.620 +4.29%
on 01/05/26
101.650 -2.92%
on 12/23/25
+2.530 (+2.63%)
since 12/08/25
3-Month
94.620 +4.29%
on 01/05/26
106.000 -6.91%
on 11/04/25
-2.000 (-1.99%)
since 10/08/25
52-Week
90.900 +8.56%
on 04/09/25
120.700 -18.24%
on 02/11/25
-7.640 (-7.19%)
since 01/08/25

More German Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Rallies on Stronger Energy Demand and Index Buying of Crude Futures

February WTI crude oil (CLG26 ) today is up +0.99 (+1.77%), and February RBOB gasoline (RBG26 ) is up +0.0435 (+2.57%). Crude oil and gasoline prices are sharply higher after today's better-than-expected...

CLG26 : 57.29 (+2.32%)
RBG26 : 1.7522 (+3.41%)
The 3 Best Nuclear Energy Stocks to Buy for 2026

Vistra and two other nuclear energy stocks remain top investments in 2026 as the world shifts towards clean energy sources.

ASPI : 6.60 (+4.60%)
VST : 150.36 (-2.74%)
URG : 1.5950 (-2.74%)
Should You Buy the Dip in First Solar Stock?

First Solar stock sinks as Jefferies downgrade it to “hold”. Here’s why the investment firm cautions against owning FSLR shares at current levels.

FSLR : 245.81 (+1.95%)
BP : 33.47 (-0.59%)
This AI Data Center Power Stock is About to Break Out. Spot the Trade as It Unfolds With This Chart Signal.

Our top chart expert explains the TTM Squeeze setting up on Vistra’s chart, and what traders should be watching now.

VST : 150.36 (-2.74%)
NGG26 : 3.400 (-3.55%)
Thursday Morning's Markets and Things That Start with "T"

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 447-2 (+0.11%)
ZSH26 : 1062-4 (-0.42%)
$CSWI : 463.31 (+1.70%)
$CRWI : 461.33 (+2.28%)
$CNCI : 409.99 (+0.58%)
This Nuclear Energy Stock Stole the Show in 2025. Should You Keep Buying It for 2026?

Oklo was the top-performing utility stock, but the company remains still in the early stages of its commercialization plan.

OKLO : 96.33 (-1.30%)
Crude Prices Tumble on Signs of Robust Global Oil Supplies

February WTI crude oil (CLG26 ) on Wednesday closed down -1.14 (-2.00%), and February RBOB gasoline (RBG26 ) closed down -0.061 (-0.36%). Crude oil and gasoline prices sold off on Wednesday, with crude...

CLG26 : 57.29 (+2.32%)
RBG26 : 1.7522 (+3.41%)
Nat-Gas Prices Surge as US Weather Forecasts Turn Colder

February Nymex natural gas (NGG26 ) on Wednesday closed up +0.175 (+5.22%), Feb nat-gas prices surged on Wednesday and settled sharply higher as longer-term US weather forecasts turned colder, potentially...

NGH26 : 2.822 (-3.12%)
Venezuela Just Thrust Oil Stocks Into the Spotlight. Does That Make BP a Buy Here?

BP is a blue-chip energy stock that offers you a dividend yield of almost 6% in 2026 and could gain traction in Venezuela.

CVX : 158.04 (+1.83%)
SHEL : 68.85 (-3.76%)
BP : 33.47 (-0.59%)
The 3 Best Oil and Gas Stocks to Buy for 2026

Amid shifting geopolitics and a choppy oil market, these three dividend-paying oil and gas stocks could be compelling long-term buys in 2026.

CLG26 : 57.29 (+2.32%)
GPRK : 7.06 (+0.57%)
CVE : 16.12 (+1.70%)
PARXF : 12.8000 (+0.39%)
SUN : 55.45 (+3.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 102.557
2nd Resistance Point 101.583
1st Resistance Point 100.507
Last Price 98.680
1st Support Level 98.457
2nd Support Level 97.483
3rd Support Level 96.407

See More

52-Week High 120.700
Fibonacci 61.8% 109.316
Fibonacci 50% 105.800
Fibonacci 38.2% 102.284
Last Price 98.680
52-Week Low 90.900

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar