German Power Base Feb '26 (X1G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1G26 | CLG26 | HOG26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 97.300 | 56.42 | 2.0662 | ||
| High | 98.720 | 57.30 | 2.1061 | ||
| Low | 96.970 | 55.97 | 2.0580 | ||
| Latest | 98.680 | 57.28 | 2.1056 | ||
| Change | -0.750 | +1.29 | +0.0489 | ||
| % Change | -0.75% | +2.30% | +2.38% | ||
| Volume | 4,470 | 161,377 | 28,618 | ||
| 20-Day Average Volume | 3,215 | 217,435 | 46,016 | ||
| Previous Close | 99.430 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.433 | 57.20 | 2.1422 | ||
| 20-Day Raw Stochastic | 57.75% | 57.14% | 22.52% | ||
| 20-Day Relative Strength | 48.90 | 47.15 | 41.47 | ||
| Weighted Alpha | -6.85 | -16.79 | -10.58 | ||
| Today's Opinion | 24% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 12/31/25 | -0.44% since 12/31/25 | -1.10% since 12/31/25 | ||
| Low | 94.620 on 01/05/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 100.610 on 01/07/26 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 12/08/25 | -2.49% since 12/08/25 | -7.84% since 12/08/25 | ||
| Low | 94.620 on 01/05/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 101.650 on 12/23/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -1.99% since 10/08/25 | -7.01% since 10/08/25 | -6.97% since 10/08/25 | ||
| Low | 94.620 on 01/05/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 106.000 on 11/04/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -2.34% since 07/08/25 | -10.17% since 07/08/25 | -7.68% since 07/08/25 | ||
| Low | 94.620 on 01/05/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 106.000 on 11/04/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||