Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Fuel Oil Sep '25 (VQU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Fuel Oil
Contract Size
50 Tons
Tick Size
1 yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 50
Expiration Date
08/29/25 (expired)

Seasonal Chart

SHFE Fuel Oil Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,538 +8.51%
on 08/29/25
2,983 -7.68%
on 07/30/25
-159 (-5.46%)
since 07/29/25
3-Month
2,538 +8.51%
on 08/29/25
3,437 -19.87%
on 06/23/25
-130 (-4.51%)
since 05/29/25

More SHFE Fuel Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
(VIDEO) From Grains to Coffee: Weather & War are Wrenching Commodity Prices

Jim's video covers all bases in this wildcard war scenario

SOYB : 24.41 (+1.73%)
WEAT : 23.61 (+5.64%)
CANE : 9.47 (+2.60%)
QAK26 : 92.69s (+8.52%)
ZSK26 : 1200-6s (+1.82%)
ZWK26 : 616-6s (+5.65%)
USO : 108.77 (+12.94%)
SBK26 : 14.10s (+2.77%)
ZCK26 : 460-4s (+1.54%)
CLJ26 : 90.90s (+12.21%)
CORN : 18.52 (+1.81%)
KCK26 : 293.30s (+1.56%)
As Crude Oil Prices Spike Amid U.S.-Iran Conflict, Warren Buffett Once Warned that the Government Is ‘Exceptional’ at ‘Printing Money and Creating Promises’ But Can’t ‘Print Gold or Create Oil’

Warren Buffett's past comments can provide insight into the current environment of surging oil prices in the wake of the U.S.-Iran war. Here's what the Oracle has had to say.

CLJ26 : 90.90s (+12.21%)
OXY : 54.19 (+1.78%)
CVX : 189.94 (+0.02%)
BRK.A : 747,800.00 (-0.39%)
BRK.B : 498.98 (-0.28%)
GCK26 : 5,177.8s (+1.58%)
Nat-Gas Prices Sharply Higher on Global Supply Risks

April Nymex natural gas (NGJ26 ) on Friday closed up by +0.183 (+6.09%). April nat-gas prices rallied sharply on Friday and posted a 1-month high amid concern that the ongoing war in Iran could lead to...

NGJ26 : 3.186s (+6.09%)
Why the Charts Say It Might Be Time for a Big Short on Google Stock

With cash bleed accelerating, our top chart strategist explains how to play a bearish short-term thesis on GOOGL.

GOOG : 298.30 (-0.87%)
GOOGL : 298.52 (-0.78%)
JPM : 289.48 (-1.39%)
AMZN : 213.21 (-2.62%)
Crude Prices Soar as Iran War Disrupts Global Oil Supplies

April WTI crude oil (CLJ26 ) today is up +7.44 (+9.18%), and April RBOB gasoline (RBJ26 ) is up +0.0148 (+0.55%). Crude oil and gasoline prices are extending this week’s sharp rally, with crude soaring...

CLJ26 : 90.90s (+12.21%)
RBJ26 : 2.7466s (+2.83%)
Crude Breaks Higher as Strait of Hormuz Risk Builds — Is $100 Oil Next?

After falling in the early hours of the overnight session, Crude has bounced back and punched above the highs. As week 1 of this war comes to a close, Iran maintains their ability to retaliate. The strikes...

As Analysts Call for Brent Crude to Hit $120, Here Are the 3 Top-Rated Oil Stocks to Buy Now

J.P. Morgan believes a prolonged Strait of Hormuz disruption could push Brent to $120 to $130. Diamondback, Sunoco LP, and Viper Energy sit among Wall Street’s highest‑rated ways to ride that risk...

SUNC : 60.02 (-0.91%)
FANG : 180.54 (+0.84%)
CLJ26 : 90.90s (+12.21%)
SUN : 64.02 (-0.59%)
VNOM : 44.10 (+1.03%)
Was the Commodity Complex F.O.I.L.-ed Again Overnight Through Early Friday Morning?

We can read the fear of inflation in as the US dollar and commodity complex rally together while US stock indexes continue to slide.

ZSPAUS.CM : 11.2664 (+1.92%)
ZCK26 : 460-4s (+1.54%)
KEN26 : 635-4s (+4.95%)
ZWN26 : 625-2s (+5.44%)
HOJ26 : 3.6224s (+0.22%)
Crude Oil Prices Surge as Iran War Upends Global Crude Flows

April WTI crude oil (CLJ26 ) on Thursday closed up +6.35 (+8.51%), and April RBOB gasoline (RBJ26 ) closed up +0.1560 (+6.20%). Crude oil and gasoline prices soared on Thursday, with crude posting a 19.5-month...

CLJ26 : 90.90s (+12.21%)
RBJ26 : 2.7466s (+2.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,247
2nd Resistance Point 3,062
1st Resistance Point 2,908
Last Price 2,754s
1st Support Level 2,569
2nd Support Level 2,384
3rd Support Level 2,230

See More

52-Week High 3,437
Fibonacci 61.8% 3,094
Fibonacci 50% 2,988
Fibonacci 38.2% 2,881
Last Price 2,754s
52-Week Low 2,538

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar