[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 VIX Apr '25 (VIJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

S&P 500 VIX Futures Market News and Commentary

Stocks Settle Mixed on Tech Weakness and Inflation Pressures

Barchart - Tue May 12, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.87%. June E-mini S&P futures (ESM26) fell -0.16%, and June E-mini Nasdaq futures (NQM26) fell -0.90%.

Stock indexes settled mixed on Tuesday. The broader market was under pressure amid weakness in technology stocks, following Monday’s rally that pushed the S&P 500 and Nasdaq 100 to new record highs. The ongoing stalemate in the Middle East between the US and Iran is keeping the Strait of Hormuz closed, weighing on market sentiment, and pushing crude oil prices and bond yields higher. The 10-year T-note yield rose +5 bp to 4.46%.

Stock indexes added to their losses on Tuesday amid signs of accelerating inflation after the US Apr CPI rose 3.8% y/y, stronger than the 3.7% y/y expected and the largest increase in almost 3 years. Also, Apr core CPI rose +2.8% y/y, stronger than expectations of... Read more

Contract Specifications

Contract

CBOE Volatilty Index VIX Futures

Contract Size

$1000 times Index

Tick Size

0.05 points ($50.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST

Exchange

CFE

Point Value

$1,000

Margin/Maintenance

$9,702/8,820

First Notice Date

04/16/25

Expiration Date

04/16/25 (expired)

Seasonal Chart

S&P 500 VIX Apr '25

Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details

Commercials - Long / Short

152,310 (-944)

125,826 (+946)

Non-Commercials - Long / Short

133,607 (+23,601)

158,290 (+20,442)

Dealers / Intermediary - Long / Short

97,972 (+9,354)

47,797 (+5,348)

Asset / Manager - Long / Short

57,825 (+122)

67,874 (+4,392)

Leveraged Funds - Long / Short

77,895 (+17,608)

116,698 (+16,090)

Other Reportables - Long / Short

2,109 (+659)

1,631 (+644)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	17.9000 +78.27% on 03/25/25		44.0100 -27.49% on 04/09/25	+11.2296 (+54.30%) since 03/14/25
3-Month	17.6200 +81.10% on 01/30/25		44.0100 -27.49% on 04/09/25	+13.7842 (+76.05%) since 01/16/25

More S&P 500 VIX Quotes

All Futures Prices

Most Recent Stories

More News

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus Barchart - Wed May 13, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

Bank Of America Corp_ branch-by MivPiv via iStock

Bank of America Eyes Further Gains as Bullish Structure Holds Wavetraders - Wed May 13, 3:01AM CDT

On the higher timeframe (monthly charts), there is still room for further upside following the breakout from a larger bullish triangle pattern. The price potential extends toward the 60–70 area, with...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Mixed on Tech Weakness and Inflation Pressures Barchart - Tue May 12, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Retreat as Oil Prices Surge and Inflation Accelerates Barchart - Tue May 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Pressured by Rising Oil Prices and Accelerating Inflation Barchart - Tue May 12, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

Quarterly Report by SkazovD via Shutterstock

Stocks Settle Higher on Strong Earnings Barchart - Mon May 11, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

Stocks Supported by Strong Earnings and AI Optimism Barchart - Mon May 11, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

Fearless Girl statue New York by Vivalapenler via iStock

Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs Barchart - Mon May 11, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

S&P 500 Gets Two More Price-Target Upgrades WealthUp - Mon May 11, 8:49AM CDT

Growing earnings optimism prompt HSBC and Ed Yardeni to lift their year-end 2026 targets for American large-cap stocks.

Trader looking at chart by Tima Miroshnichenko via Pexels

No Sellers Anywhere: The S&P 500's AI-Charged Run to New ATHs EdgeClear - Mon May 11, 8:07AM CDT

The S&P 500 staged a textbook V-shape recovery following a ceasefire between the U.S. and Iran on April 8, blasting through the pre-war ATH at 7,000, pushing to new ATHs above 7,300, and currently trading...

More news for this symbol

Symbol	Latest	Change
VIJ25	31.9100s	+2.0075
S&P 500 VIX Apr '25
VIM26	20.5600	-0.0073
S&P 500 VIX
VJK26	19.1000	+0.0931
S&P 500 VIX Mini
ESM26	7,414.75	-11.75
S&P 500 E-Mini
NQM26	29,217.50	+47.50
Nasdaq 100 E-Mini
YMM26	49,593	-276
Dow Futures Mini
QRM26	2,831.80	-18.60
Russell 2000 E-Mini
EWM26	3,652.30	-21.30
S&P Midcap E-Mini
ETM26	7,414.75	-11.75
S&P 500 Micro
NMM26	29,216.25	+46.25
Nasdaq 100 Micro
GDM26	756.90s	+12.40
S&P GSCI
AHM26	143.5000	+0.3696
Bloom Commodity Idx
$VIX	18.26	+0.27
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol	Latest	3M %Chg
VIJ25	31.9100s	+76.05%
S&P 500 VIX Apr '25
VXZ	55.59	+1.80%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX	27.92	-4.58%
Ipath.B S&P 500 VIX Short-Term Futures ETN

3rd Resistance Point	35.8567
2nd Resistance Point	34.5833
1st Resistance Point	33.2467
Last Price	31.9100s
1st Support Level	30.6367
2nd Support Level	29.3633
3rd Support Level	28.0267

52-Week High	44.0100
Fibonacci 61.8%	33.7495
Last Price	31.9100s
Fibonacci 50%	30.5800
Fibonacci 38.2%	27.4105
52-Week Low	17.1500

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info