S&P 500 VIX Apr '25 (VIJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIJ25 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 31.1000 | 7,077.25 | 20.5200 | ||
| High | 33.3100 | 7,086.50 | 20.6300 | ||
| Low | 30.7000 | 7,075.25 | 20.4200 | ||
| Latest | 31.9100s | 7,082.75 | 20.4800 | ||
| Change | +2.0075 | +5.75 | -0.0199 | ||
| % Change | +6.71% | +0.08% | -0.10% | ||
| Volume | 1,488 | 44,481 | 98 | ||
| 20-Day Average Volume | 114,748 | 1,560,505 | 994 | ||
| Previous Close | 29.9025 | 7,077.00 | 20.4999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.8904 | 6,731.89 | 23.0691 | ||
| 20-Day Raw Stochastic | 53.66% | 99.15% | 4.40% | ||
| 20-Day Relative Strength | 59.14 | 64.12 | 41.48 | ||
| Weighted Alpha | +31.97 | +20.51 | N/A | ||
| Today's Opinion | 80% Buy | 56% Buy | N/A | ||
| Previous Opinion | 80% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.38% since 04/09/25 | +3.32% since 04/10/26 | -5.03% since 04/10/26 | ||
| Low | 27.8000 on 04/10/25 | 6,767.00 on 04/13/26 | 20.1800 on 04/14/26 | ||
| High | 40.4000 on 04/10/25 | 7,089.00 on 04/16/26 | 22.6100 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +54.30% since 03/14/25 | +4.57% since 03/17/26 | -9.64% since 03/17/26 | ||
| Low | 17.9000 on 03/25/25 | 6,353.25 on 03/31/26 | 20.1800 on 04/14/26 | ||
| High | 44.0100 on 04/09/25 | 7,089.00 on 04/16/26 | 27.0000 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +76.05% since 01/16/25 | +0.74% since 01/16/26 | +0.16% since 01/16/26 | ||
| Low | 17.6200 on 01/30/25 | 6,353.25 on 03/31/26 | 20.1800 on 04/14/26 | ||
| High | 44.0100 on 04/09/25 | 7,097.00 on 01/28/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +69.72% since 10/16/24 | +4.08% since 10/17/25 | -9.17% since 11/24/25 | ||
| Low | 17.1500 on 12/02/24 | 6,353.25 on 03/31/26 | 20.1800 on 04/14/26 | ||
| High | 44.0100 on 04/09/25 | 7,097.00 on 01/28/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||