or
Faster, Cleaner, Better.

Dutch TTF Gas Jul '22 (TGN22)

139.588s +10.412 (+8.06%) 06/29/22 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 29th, 2022
Day Low
130.500
Day High
142.500
Open 130.500
Previous Close 129.176 129.176
Volume 21,551 21,551
Open Interest 49,289 49,289
Stochastic %K 76.80% 76.80%
Weighted Alpha +160.73 +160.73
5-Day Change +12.417 (+9.76%) +12.417 (+9.76%)
52-Week Range 21.184 - 277.805 21.184 - 277.805
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
06/29/22 (expired)

Seasonal Chart

Dutch TTF Gas Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.305 +80.57%
on 06/08/22
Period Open: 91.620
148.995 -6.31%
on 06/16/22
+47.968 (+52.36%)
since 05/27/22
3-Month
77.305 +80.57%
on 06/08/22
Period Open: 108.504
148.995 -6.31%
on 06/16/22
+31.084 (+28.65%)
since 03/29/22
52-Week
21.184 +558.93%
on 07/20/21
Period Open: 21.305
277.805 -49.75%
on 03/07/22
+118.283 (+555.19%)
since 06/29/21

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Global Oil Glut Concerns Weigh on Crude Prices

September WTI crude oil (CLU25 ) Monday closed down -1.04 (-1.54%), and September RBOB gasoline (RBU25 ) closed down -0.0164 (-0.77%). Crude oil and gasoline prices settled lower on Monday after OPEC+...

CLU25 : 65.27 (-1.54%)
RBU25 : 2.0903 (-0.57%)
Nat-Gas Prices Tumble on Higher US Nat-Gas Production

September Nymex natural gas (NGU25 ) on Monday closed down -0.151 (-4.90%). Sep nat-gas prices on Monday tumbled to a 3.5-month low and settled sharply lower. Ramped-up US nat gas production is undercutting...

NGU25 : 2.984 (+1.77%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Prices Slip After OPEC+ Raises Crude Production Levels

September WTI crude oil (CLU25 ) today is down -0.62 (-0.92%), and September RBOB gasoline (RBU25 ) is down -0.0064 (-0.30%). Crude oil and gasoline prices today are moving lower after OPEC+ on Sunday...

CLU25 : 65.27 (-1.54%)
RBU25 : 2.0903 (-0.57%)
No Bull | The Five Spot

Special thanks to Barchart for the opportunity to speak at their 2025 Grain Merchandising & Technology Roadshow last week in Champaign, IL. Here are a few of the highlights! 5 | Twinning Brazil's soybean...

Crude Prices Plunge on US Economic Concerns

September WTI crude oil (CLU25 ) on Friday closed down -1.93 (-2.79%), and September RBOB gasoline (RBU25 ) closed down -0.0553 (-2.54%). Crude oil and gasoline prices sold off sharply on Friday, driven...

CLU25 : 65.27 (-1.54%)
RBU25 : 2.0903 (-0.57%)
Nat-Gas Prices Slip on Robust US Production and Ample Supplies

September Nymex natural gas (NGU25 ) on Friday closed down -0.023 (-0.74%). Sep nat-gas prices on Friday gave up an early advance and moved lower as US nat-gas output continues to increase year-over-year...

NGU25 : 2.984 (+1.77%)
Grain Crushings

Grain Crushings - 2025-08-01

FLU25 : 1.75000s (+0.14%)
ZCPAUS.CM : 3.6959 (-0.33%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ25 : 405-4 (-0.37%)
XBX25 : 193.00 (unch)
XEU25 : 66.68 (+0.15%)
XVU25 : 2,288s (-0.35%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.1615 (+0.12%)
Commodity Market Roundup- July’s Top Performers and Underperformers

Commodity prices turned in mixed results in July 2025. Lower liquidity during the summer could have contributed to extreme volatility in the copper market. A strong dollar and lower US government bond...

ZCZ25 : 405-4 (-0.37%)
KCU25 : 294.55 (+2.08%)
PAU25 : 1,187.50 (-1.45%)
RBU25 : 2.0903 (-0.57%)
LEV25 : 224.100s (+0.19%)
NGU25 : 2.984 (+1.77%)
GFV25 : 332.400s (+0.17%)
PLV25 : 1,323.2 (-1.31%)
ZSX25 : 999-4 (+0.50%)
SBV25 : 15.96 (-1.78%)
CTZ25 : 66.92 (+0.42%)
CLU25 : 65.27 (-1.54%)
Crude Prices Sink on Global Energy Demand Fears

September WTI crude oil (CLU25 ) today is down -1.83 (-2.64%), and September RBOB gasoline (RBU25 ) is down -0.0646 (-2.97%). Crude oil and gasoline prices are sharply lower today on concerns about global...

CLU25 : 65.27 (-1.54%)
RBU25 : 2.0903 (-0.57%)
Nat-Gas Prices Recover on Forecasts for Hotter US Weather

September Nymex natural gas (NGU25 ) on Thursday closed up +0.061 (+2.00%). Sep nat-gas prices on Thursday recovered from a 3.25-month low and settled higher after forecasts for warmer US weather sparked...

NGU25 : 2.979 (+1.60%)
Crude Prices Fall on Concern Tariff Policies Will Slow Energy Demand

September WTI crude oil (CLU25 ) today is down -1.19 (-1.70%), and September RBOB gasoline (RBU25 ) is down -0.0336 (-1.53%). Crude oil and gasoline prices are moving lower today. Dollar strength is undercutting...

CLU25 : 65.27 (-1.54%)
RBU25 : 2.0908 (-0.54%)
DXY00 : 98.970 (+0.19%)
Are Wall Street Analysts Predicting Chevron Stock Will Climb or Sink?

Despite Chevron’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

EVR : 303.00 (+1.00%)
CVX : 151.00 (-0.03%)
FTXN : 27.40 (+0.02%)
$SPX : 6,329.94 (+1.47%)
Crude Oil and the US Dollar Index Are Heading Higher, and Commodity Traders Are Taking Note

These two markets just hit new recent highs.

$DXY : 98.97 (+0.19%)
CLU25 : 65.27 (-1.54%)
E6U25 : 1.15715 (-0.22%)
E6U25 : 1.15715 (-0.22%)
DXU25 : 98.770 (+0.19%)
CLU25 : 65.27 (-1.54%)
Threats of Additional Sanctions on Russian Energy Exports Lift Crude Prices

September WTI crude oil (CLU25 ) on Wednesday closed up +0.79 (+1.14%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.20%). Crude oil and gasoline prices on Wednesday extended this week's...

CLU25 : 65.27 (-1.54%)
RBU25 : 2.0908 (-0.54%)
DXY00 : 98.970 (+0.19%)
Nat-Gas Prices Retreat on a Mixed Weather Forecast

September Nymex natural gas (NGU25 ) on Wednesday closed down -0.097 (-3.09%). Sep nat-gas prices retreated on Wednesday due to a mixed weather forecast and the outlook for weekly nat-gas inventories to...

NGU25 : 2.979 (+1.60%)
Crude Prices Supported by President Trump's Threats to Sanction Russian Energy

September WTI crude oil (CLU25 ) today is +0.56 (+0.81%), and September RBOB gasoline (RBU25 ) is up +0.0183 (+0.84%). Crude oil and gasoline prices extended this week's rally today to 5-week highs. Signs...

CLU25 : 65.27 (-1.54%)
RBU25 : 2.0908 (-0.54%)
DXY00 : 98.970 (+0.19%)
Crude Pulls Back After Second Test of Resistance—Key Levels in Focus Ahead of Fed, OPEC+

WTI Crude oil futures were trending higher into yesterday’s US open, but the buying accelerated in the late afternoon when President Trump officially announced his Russian ceasefire demands while clarifying...

The Bulls are Running Wild

Everyone keeps asking when, or if, this cattle market will run out of steam. We use history to look at the possibilities of when that time frame could possibly be.

Crude oil prices surge following two quite different news events

I am Stephen Davis, senior market strategist with Walsh Trading in Chicago, Illinois USA. Crude oil and the product markets -- heating oil, diesel, and gasoline – rallied this week following two significant...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 156.559
2nd Resistance Point 149.529
1st Resistance Point 144.559
Last Price 139.588s
1st Support Level 132.559
2nd Support Level 125.529
3rd Support Level 120.559

See More

52-Week High 277.805
Fibonacci 61.8% 179.776
Fibonacci 50% 149.494
Last Price 139.588s
Fibonacci 38.2% 119.213
52-Week Low 21.184

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential